KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    18.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.63%
  • 成交量
    1,103
  • 產業
    上市 通信網路類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆勁 (2444)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21118.4000.0018.4012,6630.04%
2025/02/1900.00819.2619.10-82,645-0.30%
2025/02/181517.821418.5618.9012,5480.04%
2025/02/171618.041618.3018.1502,5270.00%
2025/02/142618.172818.4718.40-22,553-0.08%
2025/02/111016.151115.8515.70-12,429-0.04%
2025/02/10116.1500.0016.3012,4130.04%
2025/02/07516.89317.8517.8522,3890.08%
2025/02/06516.80217.0516.9032,3650.13%
2025/02/0500.001017.0817.10-102,361-0.42%
2025/02/03217.0000.0016.7022,3510.09%
2025/01/222016.512016.4516.4502,3430.00%
2025/01/201515.981516.3216.4002,3370.00%
2025/01/15515.90516.0516.0002,3330.00%
2025/01/141916.241916.3116.0502,3340.00%
2025/01/131016.381016.2816.2002,3260.00%
2025/01/101516.531517.0416.7502,3130.00%
2025/01/091516.931517.1517.3002,2930.00%
2025/01/081517.001517.1117.3502,2820.00%
2025/01/072617.132616.9316.9502,2670.00%
2025/01/06717.45117.4517.3062,2640.26%
2025/01/032518.103217.7317.90-72,252-0.31%
2025/01/022518.542518.2018.2002,2410.00%
2024/12/31318.8800.0018.9532,2140.14%
2024/12/30219.00219.1518.7502,1780.00%
2024/12/261016.601017.0018.3002,0870.00%
2024/12/24516.50616.5916.55-12,056-0.05%
2024/12/20216.8500.0016.4022,0440.10%
2024/12/181516.271516.4016.4002,0440.00%
2024/12/171016.551016.4116.4002,0390.00%
2024/12/11516.5000.0016.6052,0640.24%
2024/12/102416.632016.4816.5042,0560.19%
2024/12/092717.292517.5017.3022,0160.10%
2024/12/061517.681517.5017.5001,9970.00%
2024/12/051818.401717.5817.6011,9740.05%
2024/12/042218.552018.9519.0021,8950.11%
2024/12/03419.0600.0019.0041,8430.22%
2024/12/022418.222018.4519.5041,7090.23%
2024/11/281017.351018.0317.8501,5670.00%
2024/11/2700.00518.4417.90-51,516-0.33%
2024/11/26318.251518.3919.00-121,425-0.84%
2024/11/25318.50318.9018.7501,3130.00%
2024/11/2200.00417.7018.50-41,229-0.33%
2024/11/21917.3500.0017.9091,1160.81%
2024/11/182014.782014.6414.5008160.00%
2024/11/152214.972014.8514.8028060.25%
2024/11/142015.252015.1015.0007990.00%
2024/11/1300.00316.5015.65-3775-0.39%
2024/11/1100.00315.3515.80-3661-0.45%
2024/11/07314.45314.7514.8005900.00%
2024/11/042013.902014.0213.9505870.00%
2024/10/29713.8500.0014.2076311.11%
2024/10/283014.183814.0714.05-8634-1.26%
2024/10/151013.6400.0013.45109251.08%
2024/10/113313.944013.6113.60-7944-0.74%
2024/10/092514.382514.3114.2509550.00%
2024/10/081514.581514.5514.5509830.00%
2024/10/042014.452014.5714.5001,0590.00%
2024/09/301014.301014.7714.7001,1390.00%
2024/09/272014.482014.3314.3501,2150.00%
2024/09/241014.051014.0314.0501,1990.00%
2024/09/202014.602014.3214.5501,2060.00%
2024/09/1200.00514.7514.75-51,189-0.42%
2024/09/05513.45513.7013.4001,2010.00%
2024/09/0300.001014.0013.95-101,236-0.81%
2024/08/231312.401012.5512.9531,2990.23%
2024/08/222012.452012.6312.6001,2950.00%
2024/08/191012.9000.0012.85101,2890.78%
2024/08/15212.5500.0012.6521,2930.15%
2024/08/13313.0000.0012.8031,2910.23%
2024/08/09113.0000.0012.7511,3030.08%
2024/08/08112.6000.0012.7511,3160.08%
2024/08/062012.092312.3712.35-31,334-0.22%
2024/08/052012.80812.8312.65121,3190.91%
2024/08/022014.303014.0814.05-101,301-0.77%
2024/07/301614.641514.8914.9511,2720.08%
2024/07/292015.062014.8014.8001,2630.00%
2024/07/261515.021515.0215.1501,2420.00%
2024/07/232016.132015.6315.6001,2280.00%
2024/07/221515.901515.9515.9001,2040.00%
2024/07/19516.45516.4516.5001,1710.00%
2024/07/171115.121016.6016.6011,0600.09%
2024/07/161015.031015.2315.1009620.00%
2024/07/152015.132015.0515.1009570.00%
2024/07/122015.3500.0015.35209452.11%
2024/06/2700.00213.3513.60-2637-0.31%
2024/06/1800.001013.5513.60-10599-1.67%
2024/06/1300.00612.4512.55-6572-1.05%
2024/06/07113.6000.0013.3015540.18%
2024/06/0300.00513.0012.95-5487-1.02%
2024/05/31113.0000.0012.7514850.21%
2024/05/30513.2000.0013.1554911.02%
2024/05/24212.4500.0012.5024440.45%
2024/05/23512.5400.0012.5554431.13%
2024/05/21111.6500.0011.8514190.24%
2024/05/16111.7000.0012.1014310.23%
2024/05/15211.7000.0011.6524240.47%
2024/05/14311.9000.0011.8034240.71%
2024/05/131011.7500.0012.30104042.47%
2024/04/1000.001011.5011.75-10408-2.45%
2024/04/0300.00511.3011.30-5404-1.24%
2024/03/27511.8500.0011.9053921.27%
2024/03/2100.00111.5511.45-1365-0.27%
2024/03/0500.00513.0013.00-5357-1.40%
2024/03/04212.8000.0012.7523460.58%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章