KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,417
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立隆電 (2472)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21192.6000.0092.4015,3690.02%
2025/02/20293.3000.0092.2025,3530.04%
2025/02/1800.00395.1093.70-35,346-0.06%
2025/02/17193.5000.0093.6015,3340.02%
2025/02/14794.361094.3993.40-35,291-0.06%
2025/02/13399.30199.0099.2025,0460.04%
2025/02/12197.30298.2596.50-14,959-0.02%
2025/02/111299.282101.5099.20104,8680.21%
2025/02/10398.3000.0099.7034,7090.06%
2025/02/07298.402100.2598.2004,6270.00%
2025/02/062101.2514100.7297.00-124,460-0.27%
2025/02/051396.79596.7697.3084,2710.19%
2025/02/04488.43587.5888.50-14,138-0.02%
2025/02/03292.3000.0092.3023,9130.05%
2025/01/2211103.4510103.20102.5013,8570.03%
2025/01/21399.903100.50102.5003,4540.00%
2025/01/201696.381697.2395.7002,8850.00%
2025/01/17191.90491.9091.90-32,278-0.13%
2025/01/1000.00379.5080.60-31,916-0.16%
2025/01/0900.00181.1080.20-11,922-0.05%
2025/01/08182.20281.4081.80-11,909-0.05%
2025/01/0700.00182.2082.20-11,901-0.05%
2024/12/3100.00180.6081.30-11,867-0.05%
2024/12/27284.00183.9082.6011,8420.05%
2024/12/26285.60284.8586.9001,7750.00%
2024/12/19381.63281.5081.3011,6620.06%
2024/12/18281.0000.0081.1021,6480.12%
2024/12/1600.00179.2078.60-11,619-0.06%
2024/12/13681.05381.2780.8031,5860.19%
2024/12/12383.30182.7082.7021,5500.13%
2024/12/11186.2000.0085.2011,5220.07%
2024/12/10485.88284.6084.4021,4820.13%
2024/12/09487.38187.6087.6031,4410.21%
2024/12/06387.4000.0087.7031,3450.22%
2024/12/05988.29589.3686.7041,2740.32%
2024/12/04189.00389.3389.90-21,000-0.20%
2024/12/03183.90782.9381.80-6832-0.72%
2024/12/0200.00181.1079.70-1769-0.13%
2024/11/2200.00078.0078.0007080.00%
2024/11/18176.0000.0075.4017670.13%
2024/11/13374.001074.1073.90-7792-0.88%
2024/11/0500.00272.6071.90-2879-0.23%
2024/10/2900.00174.4074.40-1945-0.11%
2024/10/2500.00176.6076.80-1963-0.10%
2024/10/23177.8000.0077.8019890.10%
2024/10/1100.00274.7074.70-21,272-0.16%
2024/10/07176.0000.0075.8011,4460.07%
2024/09/3000.00175.7075.20-11,552-0.06%
2024/09/0300.00279.1078.70-22,385-0.08%
2024/08/2000.00079.3079.3002,4190.00%
2024/08/19782.70782.7082.3002,4110.00%
2024/08/1600.00182.5082.30-12,363-0.04%
2024/08/0800.00180.1080.80-12,341-0.04%
2024/08/07180.50080.4080.1012,3470.04%
2024/08/0600.00374.1075.20-32,339-0.13%
2024/08/0500.00278.3074.00-22,335-0.09%
2024/08/0100.00185.5086.20-12,397-0.04%
2024/07/29181.9000.0081.2012,5200.04%
2024/07/22183.20285.4082.80-12,542-0.04%
2024/07/18289.10787.9089.90-52,502-0.20%
2024/07/1700.00191.4091.00-12,470-0.04%
2024/07/16693.07492.6891.5022,4460.08%
2024/07/1200.00186.5088.20-12,319-0.04%
2024/07/11389.60389.3388.7002,3110.00%
2024/07/10486.9500.0087.0042,2460.18%
2024/07/0900.00182.8085.50-12,225-0.04%
2024/07/04284.9000.0085.0022,1970.09%
2024/07/03683.8300.0083.9062,1750.28%
2024/07/01184.1000.0083.2012,2010.05%
2024/06/28187.80184.5086.5002,1920.00%
2024/06/2700.00283.3083.10-22,183-0.09%
2024/06/26285.95284.6085.0002,1600.00%
2024/06/25785.141284.7385.00-52,103-0.24%
2024/06/24586.60885.3685.30-31,922-0.16%
2024/06/21584.50585.1283.7001,7860.00%
2024/06/1800.00480.1079.80-41,688-0.24%
2024/06/1700.000.280.0080.20-0.21,715-0.01%
2024/06/14281.98380.9780.30-11,749-0.06%
2024/06/1300.00179.3081.20-11,732-0.06%
2024/06/0700.00478.1878.80-41,667-0.24%
2024/06/05176.4000.0076.3011,6370.06%
2024/06/04176.8000.0076.3011,6860.06%
2024/06/03277.6500.0077.5021,6880.12%
2024/05/30176.5000.0076.6011,6810.06%
2024/05/2700.00179.5079.40-11,670-0.06%
2024/05/24176.30377.8778.30-21,656-0.12%
2024/05/23177.0000.0076.3011,6370.06%
2024/05/22177.30177.9077.3001,6250.00%
2024/05/20277.0000.0076.9021,6310.12%
2024/05/1600.00578.3078.30-51,623-0.31%
2024/05/141177.5000.0078.40111,6650.66%
2024/05/1300.00276.9577.80-21,657-0.12%
2024/05/10178.3000.0078.1011,6410.06%
2024/05/08580.1000.0080.2051,5890.31%
2024/05/06378.30278.1179.7011,4860.07%
2024/04/2500.00273.7074.20-21,289-0.16%
2024/04/24273.3000.0073.3021,2790.16%
2024/04/12276.4000.0076.6021,2500.16%
2024/04/1100.00173.7073.80-11,199-0.08%
2024/04/1000.00175.6074.50-11,193-0.08%
2024/04/09175.90375.0075.60-21,184-0.17%
2024/04/02174.6000.0075.0011,1140.09%
2024/04/01573.86473.5375.1011,0690.09%
2024/03/29170.9000.0071.1019790.10%
2024/03/2700.000.370.9071.00-0.3983-0.03%
2024/03/26171.3000.0070.6019970.10%
2024/03/2200.002372.0072.20-231,021-2.25%
2024/03/21772.4000.0072.2071,0530.66%
2024/03/1500.00268.0567.50-21,179-0.17%
2024/03/1300.00167.6066.90-11,240-0.08%
2024/03/11466.4300.0066.2041,2710.31%
2024/03/08266.3000.0066.3021,2920.15%
2024/03/07971.00171.1071.1081,2670.63%
2024/03/061171.6800.0071.70111,3020.84%
2024/02/27172.10270.3071.50-11,640-0.06%
立隆電 相關文章
立隆電 相關影音