一詮 (2486)-元大-苗栗券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	75.50	1	74.80	74.00	0	6,732	0.00%
2025/04/24	1	71.10	0	0.00	71.50	1	6,688	0.01%
2025/04/23	1	70.70	1	72.00	71.20	0	6,676	0.00%
2025/04/22	8	67.86	1	68.00	65.50	7	6,556	0.11%
2025/04/18	3	75.93	0	0.00	74.50	3	6,592	0.05%
2025/04/17	5	74.00	0	0.00	76.20	5	6,675	0.07%
2025/04/16	17	77.85	2	79.20	76.40	15	6,729	0.22%
2025/04/15	1.3	78.39	1	78.90	79.00	0.3	6,881	0.00%
2025/04/14	7.1	75.44	6	77.02	73.80	1.1	6,881	0.02%
2025/04/11	25	67.76	11	70.34	72.00	14	6,795	0.21%
2025/04/10	1	73.20	10	73.00	73.20	-9	6,714	-0.13%
2025/04/09	0.1	66.60	0.2	66.60	66.60	-0.1	6,968	0.00%
2025/04/08	0	0.00	15	73.90	73.90	-15	7,456	-0.20%
2025/04/02	2	90.76	2	91.30	91.20	0	7,870	0.00%
2025/04/01	3	89.43	4	89.58	90.20	-1	7,863	-0.01%
2025/03/31	20.1	89.92	0	0.00	89.10	20.1	7,839	0.26%
2025/03/28	9.1	100.64	1	100.00	99.00	8.1	7,749	0.10%
2025/03/27	5	103.50	2	103.50	103.00	3	7,769	0.04%
2025/03/26	1	105.44	1	104.50	104.50	0	8,016	0.00%
2025/03/25	2	105.75	0	0.00	104.50	2	8,176	0.02%
2025/03/24	6	104.67	1	103.50	103.00	5	8,407	0.06%
2025/03/21	0	111.00	0	0.00	109.00	0	8,560	0.00%
2025/03/19	8	109.75	3	109.50	108.50	5	9,012	0.06%
2025/03/18	13	114.65	6	113.92	114.00	7	9,267	0.08%
2025/03/17	1	112.50	2.2	113.77	114.00	-1.2	9,160	-0.01%
2025/03/14	1	109.00	0	0.00	109.00	1	9,097	0.01%
2025/03/13	1	110.00	16.2	113.95	109.00	-15.2	9,085	-0.17%
2025/03/12	7	109.86	6	109.50	109.50	1	8,977	0.01%
2025/03/11	0	0.00	0.2	110.00	110.00	-0.2	9,282	0.00%
2025/03/10	0.2	107.50	2	109.50	110.00	-1.8	9,485	-0.02%
2025/03/07	16	110.06	16	110.81	108.00	0	9,735	0.00%
2025/03/06	9	109.94	17	110.00	109.00	-8	9,726	-0.08%
2025/03/05	1.2	107.50	13	107.19	106.00	-11.8	9,598	-0.12%
2025/03/04	6.2	102.84	1.2	102.17	101.50	5	9,615	0.05%
2025/03/03	16.2	102.69	4	103.50	102.00	12.2	9,669	0.13%
2025/02/27	1	105.50	16	105.59	105.50	-15	9,755	-0.15%
2025/02/26	15	107.53	1	107.00	106.50	14	10,081	0.14%
2025/02/25	21.3	107.69	6	107.17	107.00	15.3	10,335	0.15%
2025/02/24	6.3	111.89	2	112.00	111.50	4.3	10,282	0.04%
2025/02/21	2	113.50	7	112.64	115.00	-5	10,219	-0.05%
2025/02/20	3	109.00	0	0.00	109.50	3	10,110	0.03%
2025/02/19	3	111.67	14	111.04	108.50	-11	10,115	-0.11%
2025/02/18	7	105.64	0	0.00	105.50	7	10,029	0.07%
2025/02/17	2	107.00	2	107.00	107.50	0	10,148	0.00%
2025/02/13	1	106.00	0	0.00	106.00	1	10,448	0.01%
2025/02/12	18	107.81	19	107.37	106.50	-1	10,855	-0.01%
2025/02/11	1	107.00	4	107.00	107.00	-3	10,939	-0.03%
2025/02/10	5	105.50	0	0.00	105.00	5	11,131	0.04%
2025/02/06	0	0.00	4	106.50	107.50	-4	11,555	-0.03%
2025/02/05	0	0.00	1	108.50	107.50	-1	11,755	-0.01%
2025/02/04	5	107.00	1	106.50	107.00	4	11,984	0.03%
2025/02/03	0	0.00	4	108.00	109.00	-4	12,150	-0.03%
2025/01/22	0	104.00	0	0.00	104.00	0	12,180	0.00%
2025/01/21	3	103.00	0	0.00	103.00	3	12,718	0.02%
2025/01/17	9	103.78	4	103.75	103.50	5	13,782	0.04%
2025/01/15	2.5	101.50	1	101.50	101.50	1.5	14,646	0.01%
2025/01/14	2	101.75	2	102.25	102.00	0	14,814	0.00%
2025/01/13	4	101.00	13	101.38	101.00	-9	15,007	-0.06%
2025/01/10	2	108.50	0	0.00	106.00	2	15,116	0.01%
2025/01/09	4	108.63	2	108.75	108.00	2	15,720	0.01%
2025/01/08	12	112.25	11.1	111.91	111.50	0.9	16,208	0.01%
2025/01/07	0	106.00	7	107.93	108.00	-7	16,427	-0.04%
2025/01/06	1	108.00	0	0.00	107.50	1	17,040	0.01%
2025/01/03	1	106.50	1	108.00	107.50	0	17,720	0.00%
2025/01/02	15	110.57	20	112.85	109.50	-5	18,004	-0.03%
2024/12/31	32	111.77	26	110.58	113.00	6	18,451	0.03%
2024/12/30	15	110.57	25	112.60	112.00	-10	18,238	-0.05%
2024/12/27	2	103.50	0	0.00	103.50	2	18,032	0.01%
2024/12/26	2.3	104.50	2	104.00	104.50	0.3	18,219	0.00%
2024/12/25	1	104.00	1	104.00	104.50	0	18,639	0.00%
2024/12/24	9	103.89	5	102.20	102.00	4	19,012	0.02%
2024/12/23	8	104.69	6	103.00	103.00	2	19,024	0.01%
2024/12/20	9	104.99	9	108.50	103.50	0	19,045	0.00%
2024/12/19	7.2	102.50	5	102.40	104.00	2.2	18,871	0.01%
2024/12/18	10	104.55	3	103.50	103.50	7	18,950	0.04%
2024/12/17	10	104.95	12	106.71	108.00	-2	18,869	-0.01%
2024/12/16	25	112.44	1	119.50	108.50	24	18,892	0.13%
2024/12/13	5	122.90	5	121.70	120.50	0	18,609	0.00%
2024/12/12	5	122.90	21.1	124.35	123.00	-16.1	18,471	-0.09%
2024/12/11	3.1	118.36	3	118.83	119.50	0.1	18,307	0.00%
2024/12/10	2	119.75	5	119.90	117.50	-3	18,313	-0.02%
2024/12/09	1	118.00	3	116.67	116.50	-2	18,294	-0.01%
2024/12/06	6	119.67	14.4	119.14	117.50	-8.4	18,365	-0.05%
2024/12/05	14.4	123.00	6	122.92	122.50	8.4	18,569	0.05%
2024/12/04	4	119.88	1.2	118.33	118.50	2.8	18,559	0.02%
2024/12/03	7	116.43	11	117.86	120.50	-4	18,530	-0.02%
2024/12/02	2	111.25	2	111.00	110.50	0	18,727	0.00%
2024/11/29	3	109.00	8.1	108.65	109.50	-5.1	19,437	-0.03%
2024/11/28	3	111.67	5	110.70	110.00	-2	19,405	-0.01%
2024/11/27	0	0.00	0	115.00	114.00	0	19,323	0.00%
2024/11/26	1	117.00	1	118.00	117.50	0	19,381	0.00%
2024/11/25	2	120.50	12	118.71	121.50	-10	19,361	-0.05%
2024/11/22	6	113.33	6	113.50	110.50	0	19,127	0.00%
2024/11/21	3	114.17	1	115.50	115.00	2	18,988	0.01%
2024/11/20	1	115.50	0	0.00	114.00	1	19,045	0.01%
2024/11/19	4	113.25	2	111.01	115.50	2	19,121	0.01%
2024/11/18	5	110.00	0	0.00	108.50	5	19,115	0.03%
2024/11/15	0	112.02	2.2	112.07	112.00	-2.2	19,178	-0.01%
2024/11/14	1.6	116.27	2	116.50	115.00	-0.5	19,215	0.00%
2024/11/13	6.5	117.42	6	117.33	115.50	0.5	19,171	0.00%
2024/11/12	13.1	119.68	11	119.00	119.50	2.1	19,156	0.01%
2024/11/11	17.1	120.49	4	119.00	119.00	13.1	19,242	0.07%
2024/11/08	1.1	126.07	2.1	128.00	126.50	-1	19,120	0.00%
2024/11/07	1	129.00	3	128.17	126.00	-2	19,170	-0.01%
2024/11/06	3	126.50	6	126.00	126.00	-3	19,244	-0.02%
2024/11/05	3	128.67	4	128.13	127.50	-1	19,198	-0.01%
2024/11/04	9	128.89	6	128.17	127.00	3	19,340	0.02%
2024/11/01	5	126.20	4.5	128.28	130.00	0.5	19,211	0.00%
2024/10/30	5	128.50	7	126.93	125.50	-2	19,112	-0.01%
2024/10/29	1	127.00	4.1	127.01	127.00	-3.1	19,282	-0.02%
2024/10/28	18	128.11	12	127.50	126.50	6	19,446	0.03%
2024/10/25	7.2	124.43	10.2	126.97	128.00	-3	19,420	-0.02%
2024/10/24	5	129.10	2.4	125.60	123.00	2.6	19,206	0.01%
2024/10/23	6.2	131.92	6	130.00	132.50	0.2	18,994	0.00%
2024/10/22	0.1	125.00	2	122.31	126.00	-1.9	18,599	-0.01%
2024/10/21	1.1	123.82	2	123.72	120.50	-0.9	18,367	-0.01%
2024/10/18	10	123.50	5	124.20	123.00	5	18,184	0.03%
2024/10/17	5	124.50	4	124.88	123.00	1	17,996	0.01%
2024/10/16	16	125.94	20.3	125.90	124.00	-4.3	17,712	-0.02%
2024/10/15	7.3	122.11	14	123.50	121.50	-6.7	16,988	-0.04%
2024/10/14	26	120.63	26.5	119.08	121.00	-0.5	16,399	0.00%
2024/10/11	14	117.89	11.5	116.96	119.00	2.5	15,939	0.02%
2024/10/09	7	116.57	6.4	115.18	114.00	0.6	15,217	0.00%
2024/10/08	5	111.20	8	112.38	112.50	-3	14,500	-0.02%
2024/10/07	14.5	110.19	27	110.89	111.00	-12.5	14,141	-0.09%
2024/10/04	5	101.50	7	103.71	104.00	-2	13,783	-0.01%
2024/10/01	5.4	100.68	5	101.60	101.00	0.4	14,314	0.00%
2024/09/30	3.4	100.26	5	102.20	100.00	-1.6	14,531	-0.01%
2024/09/27	15	102.27	13.1	104.19	100.00	1.9	14,401	0.01%
2024/09/26	8.1	98.39	22	99.79	100.50	-14	13,969	-0.10%
2024/09/25	3	95.20	5	95.36	94.90	-2	13,553	-0.01%
2024/09/24	5	94.62	4	95.10	94.60	1	13,547	0.01%
2024/09/23	10	94.80	12	95.27	94.20	-2	13,544	-0.01%
2024/09/20	7	96.49	11	95.82	94.30	-4	13,633	-0.03%
2024/09/19	4	96.10	4	96.40	95.80	0	13,430	0.00%
2024/09/18	3	95.27	5	94.62	93.60	-2	13,266	-0.02%
2024/09/16	8	91.06	5	91.74	91.40	3	13,009	0.02%
2024/09/13	7	90.80	31	90.32	90.60	-24	13,031	-0.18%
2024/09/12	1	90.60	4	90.05	90.50	-3	13,269	-0.02%
2024/09/11	4	85.20	2	85.30	85.60	2	13,585	0.01%
2024/09/10	14	84.91	8	84.48	85.20	6	14,039	0.04%
2024/09/09	3	85.47	7	87.61	87.20	-4	14,697	-0.03%
2024/09/06	5	89.82	8	89.93	87.90	-3	15,425	-0.02%
2024/09/05	11.1	90.09	6	90.78	88.00	5.1	15,953	0.03%
2024/09/04	11.5	92.96	3	92.27	91.60	8.5	16,317	0.05%
2024/09/03	47	99.57	22	99.53	98.00	25	17,180	0.15%
2024/09/02	13	102.73	32	101.05	103.00	-19	17,271	-0.11%
2024/08/30	1	95.50	1	95.10	95.00	0	17,205	0.00%
2024/08/29	20	96.60	20	97.20	96.00	0	18,236	0.00%
2024/08/28	2	97.60	8	97.73	97.10	-6	18,704	-0.03%
2024/08/27	7	98.09	12	97.91	98.50	-5	18,991	-0.03%
2024/08/26	7.5	96.16	1	95.60	95.30	6.5	19,207	0.03%
2024/08/23	38.1	97.37	38	96.67	97.60	0.1	19,392	0.00%
2024/08/22	14.6	99.10	15	99.17	98.00	-0.4	20,078	0.00%
2024/08/21	20	100.25	8	100.88	99.30	12	20,854	0.06%
2024/08/20	2.1	103.48	0	0.00	102.50	2.1	22,429	0.01%
2024/08/19	11	103.36	11	105.00	103.50	0	22,970	0.00%
2024/08/16	7	105.36	9	104.28	104.00	-2	23,306	-0.01%
2024/08/15	2	103.00	3	103.00	102.50	-1	23,743	0.00%
2024/08/14	12	103.17	3	103.50	101.00	9	23,899	0.04%
2024/08/13	17.1	105.32	12	104.00	103.50	5.1	24,100	0.02%
2024/08/12	10	103.25	14	102.56	104.00	-4	24,010	-0.02%
2024/08/09	14	98.76	2	100.00	96.70	12	24,216	0.05%
2024/08/08	11	102.22	2	99.00	98.90	9	24,109	0.04%
2024/08/07	7	97.29	9	97.60	98.80	-2	24,272	-0.01%
2024/08/06	13.5	90.56	34	87.93	89.90	-20.5	24,688	-0.08%
2024/08/05	1.6	96.03	0	0.00	95.90	1.6	25,154	0.01%
2024/08/02	0	108.00	0	0.00	106.50	0	26,139	0.00%
2024/08/01	34.1	109.89	28	107.84	111.00	6.1	28,204	0.02%
2024/07/31	14.1	112.96	7	113.07	110.50	7.1	28,857	0.02%
2024/07/30	13	116.92	10	117.25	115.00	3	28,950	0.01%
2024/07/29	18.4	111.62	11	113.41	108.50	7.4	28,729	0.03%
2024/07/26	15.8	121.56	5.1	122.10	120.50	10.7	28,891	0.04%
2024/07/23	4	130.25	3	130.00	133.00	1	29,344	0.00%
2024/07/19	0.5	124.00	0	0.00	123.00	0.5	30,340	0.00%
2024/07/18	11	123.24	4	127.50	125.00	7	30,613	0.02%
2024/07/17	1	137.50	0	0.00	134.00	1	30,718	0.00%
2024/07/15	4	142.75	0	0.00	144.00	4	31,205	0.01%
2024/07/11	2.7	135.97	0	0.00	138.00	2.7	31,755	0.01%
2024/07/10	11	135.27	0	0.00	132.50	11	32,141	0.03%
2024/07/09	7.5	134.87	0	0.00	137.00	7.5	32,395	0.02%
2024/07/08	12	142.21	3	143.50	141.00	9	32,766	0.03%
2024/07/05	23	145.54	90.7	148.94	143.50	-67.7	32,664	-0.21%
2024/07/04	3	135.17	3	135.83	138.00	0	32,491	0.00%
2024/07/03	10.6	135.88	5	137.00	136.50	5.6	33,248	0.02%
2024/07/02	2	130.50	1	130.50	130.50	1	34,288	0.00%
2024/07/01	3.2	133.43	10.8	134.74	133.00	-7.6	36,351	-0.02%
2024/06/28	4.1	137.32	6	136.00	135.00	-1.9	37,515	-0.01%
2024/06/27	2	136.50	0	0.00	138.00	2	38,086	0.01%
2024/06/26	6.2	125.15	7	126.07	132.00	-0.8	38,236	0.00%
2024/06/25	3	115.00	1	119.50	120.00	2	38,254	0.01%
2024/06/24	1.5	118.83	0	0.00	117.50	1.5	38,500	0.00%
2024/06/21	0.5	120.00	0	0.00	120.50	0.5	39,146	0.00%
2024/06/20	2	118.00	1	118.50	119.00	1	39,856	0.00%
2024/06/19	13.2	117.34	19	117.84	118.50	-5.8	40,555	-0.01%
2024/06/18	19.1	119.27	14	118.71	119.50	5.1	41,265	0.01%
2024/06/17	41	125.54	40	126.05	125.00	1	41,149	0.00%
2024/06/14	49	122.19	31	121.97	122.00	18	41,334	0.04%
2024/06/13	6.1	117.27	32	118.02	123.00	-26	42,027	-0.06%
2024/06/12	38	114.12	17.1	116.26	112.00	21	41,724	0.05%
2024/06/11	33.1	109.79	48	110.27	113.50	-15	41,337	-0.04%
2024/06/07	30	109.28	34	109.78	108.50	-4	41,165	-0.01%
2024/06/06	10	106.15	17	104.65	103.50	-7	40,472	-0.02%
2024/06/05	18	104.33	12	104.88	103.00	6	40,082	0.01%
2024/06/04	82	108.23	91	104.45	104.00	-9	39,679	-0.02%
2024/06/03	15	98.75	33.1	103.90	105.00	-18.1	39,413	-0.05%
2024/05/31	18	95.66	3	95.67	95.50	15	39,702	0.04%
2024/05/30	3.1	100.10	6	99.15	97.10	-2.9	39,388	-0.01%
2024/05/29	19	101.11	14	101.23	98.00	5	39,201	0.01%
2024/05/28	61	101.69	22	100.76	99.00	39	39,213	0.10%
2024/05/27	19	96.83	31.1	97.73	100.00	-12.1	38,425	-0.03%
2024/05/24	74	92.93	59	92.28	91.00	15	37,718	0.04%
2024/05/23	12	87.73	33	88.38	91.50	-21	36,165	-0.06%
2024/05/22	9.1	85.57	3	85.20	83.20	6.1	35,582	0.02%
2024/05/21	17	85.46	33.3	85.48	86.00	-16.3	35,202	-0.05%
2024/05/20	6.1	82.08	8	82.83	82.80	-2	34,643	-0.01%
2024/05/17	10	81.18	20	81.38	81.20	-10	34,451	-0.03%
2024/05/16	5.1	79.08	2	79.05	78.50	3.1	34,221	0.01%
2024/05/15	21.1	79.63	13	83.03	79.00	8.1	34,403	0.02%
2024/05/14	2	81.60	5	81.44	82.50	-3	34,001	-0.01%
2024/05/13	81.1	82.31	81.1	81.11	80.80	0	33,931	0.00%
2024/05/10	10.2	83.68	5	83.62	84.00	5.2	33,593	0.02%
2024/05/09	22	85.66	32.1	85.50	84.90	-10.1	33,311	-0.03%
2024/05/08	38.1	83.80	35	83.41	84.20	3.1	32,507	0.01%
2024/05/07	103	85.61	108.1	85.82	82.40	-5.1	31,547	-0.02%	大買/大賣/
2024/05/06	20.1	81.16	66.3	81.18	82.00	-46.2	29,402	-0.16%
2024/05/03	34	72.86	18	72.65	74.60	16	28,543	0.06%
2024/05/02	9	72.64	5	72.90	71.50	4	28,272	0.01%
2024/04/30	0	72.20	13	74.62	73.50	-13	28,300	-0.05%
2024/04/29	54	74.25	22	74.40	72.70	32	28,028	0.11%
2024/04/26	12	73.64	22	74.68	72.60	-10	27,486	-0.04%