KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    1,514
  • 產業
    上市 光電類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1210/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241717.51818.51919.520Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00219.1319.10-22,872-0.07%
2025/02/1400.00118.5518.55-12,944-0.03%
2025/02/0500.00118.1518.20-13,573-0.03%
2025/02/030.117.5000.0017.750.13,6250.00%
2025/01/2200.00217.9818.00-23,674-0.05%
2025/01/1700.00118.0018.00-14,851-0.02%
2025/01/16118.1500.0018.0015,1860.02%
2025/01/1300.00118.0018.20-15,293-0.02%
2025/01/102.618.041.618.4918.0515,2830.02%
2025/01/07118.7500.0018.7515,2840.02%
2024/12/3100.000.518.5518.55-0.55,505-0.01%
2024/12/26219.4000.0019.2025,7670.03%
2024/12/1800.000.218.8018.80-0.26,2970.00%
2024/12/16518.5000.0018.7556,5510.08%
2024/12/1200.000.419.5019.30-0.46,777-0.01%
2024/12/061.519.9200.0019.751.57,0690.02%
2024/12/05120.20120.1520.0007,1850.00%
2024/12/0300.000.819.6419.70-0.87,344-0.01%
2024/11/2900.00319.3519.55-37,669-0.04%
2024/11/28219.48419.9019.45-27,815-0.03%
2024/11/262.220.4800.0020.552.28,9290.03%
2024/11/2500.000.820.4020.50-0.89,498-0.01%
2024/11/2200.00219.9020.00-210,347-0.02%
2024/11/21119.700.119.7019.700.910,6060.01%
2024/11/201.119.4200.0019.401.110,8350.01%
2024/11/18119.9000.0019.80112,1550.01%
2024/11/1400.00120.0019.85-113,066-0.01%
2024/11/13119.900.520.2019.900.513,4470.00%
2024/11/11420.2800.0020.35413,7850.03%
2024/11/0811.120.9300.0020.8011.114,0700.08%
2024/11/0700.00221.9521.85-214,102-0.01%
2024/11/0600.00321.8021.95-314,367-0.02%
2024/11/05421.8100.0021.70414,5300.03%
2024/11/040.121.601021.4921.50-9.914,719-0.07%
2024/11/01221.051020.9021.10-815,165-0.05%
2024/10/3000.003421.0821.00-3415,715-0.22%
2024/10/29121.30321.3521.35-216,197-0.01%
2024/10/281221.801222.4021.75016,9660.00%
2024/10/255722.2523.922.2422.0533.118,4280.18%
2024/10/2458.223.4737.722.9422.5020.519,9750.10%
2024/10/23622.3128.122.9323.50-22.123,699-0.09%
2024/10/221.121.40121.4021.400.124,6790.00%
2024/10/211.121.6400.0021.601.125,8370.00%
2024/10/18121.400.821.4021.400.226,7390.00%
2024/10/170.821.8512.921.9521.95-1227,075-0.04%
2024/10/15121.85121.7021.70027,7310.00%
2024/10/115.721.7200.0021.605.728,0200.02%
2024/10/099.121.504322.0021.50-33.928,066-0.12%
2024/10/08121.4000.0021.35128,0700.00%
2024/10/071521.150.921.3021.2514.128,3430.05%
2024/10/042.120.930.921.1020.701.128,8870.00%
2024/10/010.421.54421.5821.70-3.628,937-0.01%
2024/09/300.621.9500.0022.000.628,9960.00%
2024/09/181320.782220.4320.30-929,284-0.03%
2024/09/1600.00220.6520.55-230,216-0.01%
2024/09/131320.40920.4520.40430,2280.01%
2024/09/121420.67120.4020.401330,3170.04%
2024/09/10820.74120.4020.45730,4740.02%
2024/09/091320.0200.0020.201330,4130.04%
2024/09/06421.3500.0020.90430,3970.01%
2024/09/05422.30721.7021.35-330,432-0.01%
2024/09/04721.73921.5821.55-230,599-0.01%
2024/09/03622.5700.0022.40630,8580.02%
2024/08/30523.03123.1022.70431,3070.01%
2024/08/29122.85222.7522.95-131,4810.00%
2024/08/28222.7800.0022.70231,7630.01%
2024/08/27122.85722.6422.90-632,275-0.02%
2024/08/26123.35122.8522.80033,4910.00%
2024/08/23422.4800.0022.70436,0010.01%
2024/08/22223.151022.9022.75-836,378-0.02%
2024/08/21123.102323.3423.20-2237,715-0.06%
2024/08/201923.731223.6823.60738,3870.02%
2024/08/19523.712523.6323.80-2038,172-0.05%
2024/08/161222.951423.1622.95-237,910-0.01%
2024/08/154522.734022.8823.10537,8380.01%
2024/08/14922.36422.1321.90537,5290.01%
2024/08/134.222.04122.4522.253.238,5260.01%
2024/08/12522.45722.3122.15-239,118-0.01%
2024/08/095322.265022.0021.65338,8120.01%
2024/08/081621.131421.1421.55237,9560.01%
2024/08/0700.00420.0520.10-437,356-0.01%
2024/08/06617.832218.0118.30-1637,317-0.04%
2024/08/05719.97919.6419.35-237,213-0.01%
2024/08/02221.60721.3921.45-536,971-0.01%
2024/08/01821.851622.0122.00-836,811-0.02%
2024/07/318321.3175.821.3621.307.236,3960.02%
2024/07/302721.731921.4722.10836,1640.02%
2024/07/29921.46921.5821.35035,8150.00%
2024/07/26421.28321.1321.20135,6220.00%
2024/07/234322.56321.9722.204035,4680.11%
2024/07/221223.084923.1222.40-3735,004-0.11%
2024/07/19723.93523.8423.50234,4980.01%
2024/07/183824.661124.6124.552734,0480.08%
2024/07/174725.626425.7725.80-1733,423-0.05%
2024/07/167925.466025.8725.251931,8740.06%
2024/07/15145.525.7812026.1026.0025.530,1420.08% 大買/大賣/
2024/07/121623.1378.523.9124.50-62.525,557-0.24%
2024/07/1124.122.6128.323.0922.30-4.224,242-0.02%
2024/07/1038.322.198922.2222.20-50.723,092-0.22%
2024/07/091120.801821.1421.10-722,181-0.03%
2024/07/085420.77220.8020.605221,8080.24%
2024/07/054221.23420.9120.903821,6430.18%
2024/07/04120.40920.3920.15-821,187-0.04%
2024/07/031020.8000.0020.301021,1240.05%
2024/07/0200.00320.5520.60-320,984-0.01%
2024/07/01420.514.920.3020.40-0.920,8740.00%
2024/06/28120.60220.6820.60-120,7300.00%
2024/06/27920.69220.8220.40720,4370.03%
2024/06/26119.6000.0019.60119,8520.01%
2024/06/25619.78119.7519.95519,7500.03%
2024/06/24820.191120.6620.00-319,607-0.02%
2024/06/21720.745621.0620.50-4919,243-0.25%
2024/06/2000.00119.2019.20-118,285-0.01%
2024/06/19119.35419.1019.10-318,187-0.02%
2024/06/185.119.5400.0019.555.118,0500.03%
2024/06/17719.7800.0019.70717,9610.04%
2024/06/141419.4500.0019.401417,7810.08%
2024/06/132019.27219.3519.251817,6120.10%
2024/06/121519.17019.0019.251517,4980.09%
2024/06/11519.403.819.3119.351.217,3670.01%
2024/06/072.519.79620.0219.45-3.517,100-0.02%
2024/06/06919.38419.4019.20516,7140.03%
2024/06/05319.85620.2819.70-316,442-0.02%
2024/06/044920.732620.5420.502316,1640.14%
2024/06/035120.7144.320.7520.756.715,9390.04%
2024/05/3143.321.0741.421.2520.751.815,5710.01%
2024/05/3054.422.4721.821.7521.3032.614,9760.22%
2024/05/29143.923.45144.923.7923.55-113,780-0.01% 大買/大賣/
2024/05/28521.981222.4022.40-711,195-0.06%
2024/05/276420.1152.620.1420.4011.410,7360.11%
2024/05/24619.081919.2519.35-139,317-0.14%
2024/05/23517.600.117.6917.604.98,6200.06%
2024/05/223318.3822.317.9417.9510.78,7020.12%
2024/05/216.318.241318.9218.90-6.79,017-0.07%
2024/05/201418.2918.318.3418.10-4.39,270-0.05%
2024/05/1739.317.7449.318.1018.05-109,156-0.11%
2024/05/165.317.431017.3517.45-4.78,370-0.06%
2024/05/10115.7500.0015.7017,3140.01%
2024/05/09115.801315.5815.60-127,142-0.17%
2024/05/08214.8500.0015.0026,8120.03%
2024/05/07115.0500.0015.0516,7980.01%
2024/05/0600.00615.2515.05-66,786-0.09%
2024/05/03415.0500.0015.1046,7950.06%
2024/04/2900.00315.3515.45-36,802-0.04%
2024/04/2600.00115.2015.20-16,700-0.01%
2024/04/23815.1900.0015.0586,5860.12%
2024/04/1600.00314.2014.20-36,531-0.05%
2024/04/1500.000.514.8014.60-0.56,559-0.01%
2024/04/1100.00115.1014.85-16,922-0.01%
2024/04/09114.8000.0014.8016,7670.01%
2024/04/08714.7300.0014.8076,6880.10%
2024/03/21113.8000.0013.8016,4090.02%
2024/03/2000.00113.6013.50-16,400-0.02%
2024/03/1200.00414.5014.35-46,317-0.06%
2024/03/0800.00614.1814.05-66,566-0.09%
2024/03/07214.5500.0014.4026,6940.03%
2024/03/06214.7500.0014.8026,6370.03%
2024/03/010.114.8500.0014.900.16,3990.00%
2024/02/29215.1800.0015.1526,3220.03%
2024/02/2600.001.315.5415.60-1.36,128-0.02%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章