KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.7
  • 漲幅
    +3.07%
  • 成交量
    5,733
  • 產業
    上市 營建類股
  • 389人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠德 (2520)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21256.3500.0055.4023,6600.05%
2025/02/2000.00354.6054.40-33,692-0.08%
2025/02/1900.00454.3854.00-43,783-0.11%
2025/02/180.154.6000.0054.200.13,8140.00%
2025/02/12254.1000.0053.8024,1480.05%
2025/02/11053.301152.8653.30-114,190-0.26%
2025/02/0600.001051.4051.10-104,204-0.24%
2025/02/0400.002651.4050.80-264,275-0.61%
2025/02/033750.6200.0051.20374,2840.86%
2025/01/22250.3500.0050.9024,2720.05%
2025/01/2000.00549.6550.20-54,249-0.12%
2025/01/17549.2500.0049.2554,2770.12%
2025/01/1300.00148.4048.20-14,334-0.02%
2025/01/06151.0000.0050.7014,4800.02%
2025/01/03150.3000.0050.3014,5340.02%
2024/12/311051.5000.0050.90104,5760.22%
2024/12/3000.001252.4352.10-124,565-0.26%
2024/12/2600.00152.0051.80-14,568-0.02%
2024/12/251051.3000.0051.30104,5970.22%
2024/12/18251.7000.0051.1024,9160.04%
2024/12/170.453.1000.0052.500.44,8360.01%
2024/12/16455.3800.0055.1044,7570.08%
2024/12/120.157.0000.0056.100.14,7000.00%
2024/12/11158.2000.0057.8014,6700.02%
2024/12/09260.60260.3060.1004,6460.00%
2024/12/0600.00162.4062.50-14,603-0.02%
2024/12/05160.0000.0059.1014,4900.02%
2024/12/0400.00159.9060.00-14,488-0.02%
2024/12/02160.4000.0059.8014,5310.02%
2024/11/2900.00157.9059.20-14,549-0.02%
2024/11/2700.00157.8057.20-14,541-0.02%
2024/11/2600.00957.8058.70-94,550-0.20%
2024/11/2500.001.857.7358.30-1.84,570-0.04%
2024/11/22156.80657.1758.10-54,546-0.11%
2024/11/21656.8000.0057.0064,5310.13%
2024/11/20155.0000.0056.0014,6470.02%
2024/11/19953.20253.1554.7074,7460.15%
2024/11/180.153.201.252.8553.10-1.15,018-0.02%
2024/11/1500.00152.4051.90-15,020-0.02%
2024/11/1400.00351.1751.70-35,167-0.06%
2024/11/13350.9700.0050.4035,3290.06%
2024/11/1200.00552.0251.90-55,384-0.09%
2024/11/11652.43552.0851.7015,6160.02%
2024/11/0100.00746.7947.10-76,293-0.11%
2024/10/29546.0500.0045.4056,7680.07%
2024/10/23246.5000.0046.5027,5210.03%
2024/10/17448.1000.0047.1548,9720.04%
2024/10/160.146.80247.3047.45-1.99,469-0.02%
2024/10/15246.7000.0047.1029,7410.02%
2024/09/27248.8300.0048.4529,9920.02%
2024/09/263.148.5800.0048.303.110,0330.03%
2024/09/200.248.7700.0047.600.210,0940.00%
2024/09/1800.00152.8052.00-19,877-0.01%
2024/09/120.351.5000.0050.900.310,0740.00%
2024/09/111.151.0200.0051.101.110,1180.01%
2024/09/10052.7000.0052.50010,1560.00%
2024/09/090.153.8000.0053.600.110,2650.00%
2024/09/050.155.10155.9955.10-0.910,405-0.01%
2024/09/040.154.8200.0054.700.110,6480.00%
2024/09/030.156.5000.0056.000.110,8340.00%
2024/09/020.156.900.258.2056.90-0.110,9890.00%
2024/08/300.256.5000.0057.100.211,1090.00%
2024/08/291.156.46456.1055.90-2.911,220-0.03%
2024/08/2700.00156.8056.60-111,421-0.01%
2024/08/26157.20857.0855.90-711,430-0.06%
2024/08/23656.9000.0056.60611,4820.05%
2024/08/22657.30557.7658.20111,5280.01%
2024/08/21058.20156.3058.50-111,354-0.01%
2024/08/2025.260.392158.4058.704.211,2510.04%
2024/08/191.162.59462.5562.60-2.911,175-0.03%
2024/08/16861.811362.6362.00-511,197-0.04%
2024/08/15961.72561.0861.20411,1660.04%
2024/08/13860.6010.259.4359.20-2.211,407-0.02%
2024/08/12158.20158.5058.60011,3040.00%
2024/08/090.153.5000.0053.300.111,1890.00%
2024/08/07150.70151.5051.50011,3570.00%
2024/08/063.146.90246.6046.851.111,6480.01%
2024/08/05350.6000.0050.60311,6890.03%
2024/08/02458.7800.0056.20411,8610.03%
2024/08/0100.00163.5061.80-112,080-0.01%
2024/07/31259.65260.8560.50012,3230.00%
2024/07/30161.70163.1061.30012,5610.00%
2024/07/29264.203.664.7662.30-1.612,979-0.01%
2024/07/26165.80166.3064.90013,1080.00%
2024/07/193065.942963.5963.20113,8640.01%
2024/07/183264.603365.9166.70-113,689-0.01%
2024/07/1700.006.661.0864.10-6.613,439-0.05%
2024/07/161059.731560.3060.00-514,051-0.04%
2024/07/15158.80159.4059.50014,3800.00%
2024/07/1200.00156.9057.10-114,515-0.01%
2024/07/11158.6000.0057.70114,5460.01%
2024/07/1000.00257.1557.60-214,489-0.01%
2024/07/05157.5000.0057.70114,6580.01%
2024/07/04257.8500.0057.80214,7080.01%
2024/07/02157.1000.0057.70114,6820.01%
2024/07/0100.00456.7558.30-414,630-0.03%
2024/06/27355.1000.0055.70314,5830.02%
2024/06/251.154.8400.0055.501.114,5560.01%
2024/06/241.155.8300.0055.501.114,6490.01%
2024/06/212.456.5910256.7356.30-99.614,647-0.68% 大賣/
2024/06/20257.7000.0058.50214,4970.01%
2024/06/19158.301658.5158.50-1514,446-0.10%
2024/06/1800.00258.7059.30-214,393-0.01%
2024/06/173.158.36157.6057.502.114,3350.01%
2024/06/14759.84160.3059.60614,2460.04%
2024/06/13158.9000.0058.80114,1050.01%
2024/06/116.360.00359.8360.303.313,9560.02%
2024/06/07361.2000.0061.00313,7110.02%
2024/06/061.261.32160.2061.200.213,4620.00%
2024/06/0500.00160.6060.90-113,261-0.01%
2024/06/042.359.94360.0360.80-0.713,052-0.01%
2024/06/03159.40158.9059.40012,8910.00%
2024/05/314.158.251357.6957.60-8.912,742-0.07%
2024/05/30255.80155.9055.60112,5620.01%
2024/05/28153.90255.4055.60-112,400-0.01%
2024/05/2700.002052.9053.50-2012,274-0.16%
2024/05/24354.3000.0053.60312,2290.02%
2024/05/236.154.50055.5253.906.112,1560.05%
2024/05/22057.30058.0056.90011,8670.00%
2024/05/21357.68257.9557.80111,7340.01%
2024/05/201058.98258.7558.80811,5950.07%
2024/05/17657.632.256.7358.403.811,1860.03%
2024/05/1600.004.255.2556.40-4.211,024-0.04%
2024/05/1500.00155.3054.20-110,814-0.01%
2024/05/14254.95154.7054.70110,6740.01%
2024/05/132256.65155.8056.802110,4420.20%
2024/05/10858.03659.0856.90210,1810.02%
2024/05/09860.441059.6357.10-29,814-0.02%
2024/05/0800.00859.7058.20-89,506-0.08%
2024/05/07661.27361.0061.6039,1860.03%
2024/05/06462.353.161.8863.4018,6570.01%
2024/05/03760.09660.4061.0018,2130.01%
2024/05/021059.451059.8960.0007,7840.00%
2024/04/30156.5000.0056.3017,1910.01%
2024/04/295.156.031157.7057.50-66,801-0.09%
2024/04/26155.30254.7554.60-16,223-0.02%
2024/04/252251.581852.6952.5045,7330.07%
2024/04/243650.543951.0250.50-35,350-0.06%
2024/04/234.148.02349.2050.801.15,1940.02%
2024/04/22548.23551.1848.9504,8230.00%
2024/04/191449.281349.8149.4013,7030.03%
2024/04/18348.431447.5049.40-113,077-0.36%
2024/04/17143.90244.7544.95-12,795-0.04%
2024/04/12944.773044.9445.25-212,704-0.78%
2024/04/113244.59042.9744.90322,7531.16%
2024/04/10042.85042.8543.5002,6420.00%
2024/04/09042.60042.5542.7502,5850.00%
2024/04/08042.3000.0042.5002,5520.00%
2024/04/03042.150.142.1841.85-0.12,4940.00%
2024/04/020.142.8500.0042.650.12,4560.00%
2024/03/2800.005.541.1841.05-5.52,268-0.24%
2024/03/27540.817.141.1741.30-2.12,232-0.09%
2024/03/2600.00139.7539.75-12,109-0.05%
2024/03/2500.00239.0539.15-22,096-0.10%
2024/03/21638.80638.8539.0002,1010.00%
2024/03/15238.6000.0038.5522,2430.09%
2024/03/08237.9800.0038.2022,3520.09%
2024/03/04238.8500.0038.9022,3600.08%
2024/02/26139.1000.0039.1012,3860.04%
冠德 相關文章
冠德 相關影音