KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.91
  • 漲跌
    ▲0.28
  • 漲幅
    +3.67%
  • 成交量
    5,904
  • 產業
    上市 貿易百貨類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21507.6700.007.63501,3583.68%
2025/02/1700.00107.737.72-101,374-0.73%
2025/02/1400.00107.527.50-101,356-0.74%
2025/02/0517.0000.007.0611,4910.07%
2025/01/220.17.0100.007.070.11,5530.01%
2024/12/2517.2000.007.2014,7250.02%
2024/12/1017.7900.007.6614,7100.02%
2024/12/0900.0087.617.58-84,671-0.17%
2024/12/0537.5400.007.5134,6680.06%
2024/12/0457.6200.007.6354,6560.11%
2024/12/0217.6300.007.6514,6780.02%
2024/11/2600.0057.957.90-54,631-0.11%
2024/11/2500.000.27.907.95-0.24,6350.00%
2024/11/1987.8237.857.8554,6580.11%
2024/11/1500.0017.817.77-14,633-0.02%
2024/11/1317.9500.007.9114,5880.02%
2024/11/1217.9658.028.00-44,563-0.09%
2024/11/0857.9600.007.9254,4970.11%
2024/11/06108.0000.008.03104,4510.22%
2024/11/0500.00108.108.11-104,449-0.22%
2024/11/01107.8400.007.98104,4770.22%
2024/10/3017.8600.007.8114,4850.02%
2024/10/2428.0518.138.0014,3910.02%
2024/10/2338.1458.108.26-24,337-0.05%
2024/10/1847.8717.907.8934,2380.07%
2024/10/1727.9818.057.9514,1570.02%
2024/10/1548.0300.007.9644,0550.10%
2024/10/1400.0018.138.14-13,960-0.03%
2024/10/1158.17198.218.18-143,921-0.36%
2024/10/09348.68108.968.46243,7800.63%
2024/10/08409.31389.419.2423,3750.06%
2024/10/0700.00118.628.65-112,228-0.49%
2024/10/0418.261.88.168.25-0.81,918-0.04%
2024/10/010.48.111.28.108.11-0.81,826-0.04%
2024/09/300.18.115.68.128.06-5.51,783-0.31%
2024/09/2717.7100.007.7511,6960.06%
2024/09/2427.3227.397.3901,6290.00%
2024/09/200.37.230.17.267.260.21,6440.01%
2024/08/0757.0900.007.3552,9640.17%
2024/08/0500.0017.026.99-13,128-0.03%
2024/08/0127.8000.007.8523,1490.06%
2024/07/2617.7700.007.7913,1570.03%
2024/07/2200.0017.767.77-13,204-0.03%
2024/07/1900.00128.007.89-123,165-0.38%
2024/07/1600.0048.068.02-43,128-0.13%
2024/07/15108.0400.008.04103,1550.32%
2024/07/1000.0038.118.07-33,169-0.09%
2024/07/0900.0028.048.08-23,165-0.06%
2024/07/0500.000.68.288.30-0.63,129-0.02%
2024/07/0400.000.38.278.30-0.33,109-0.01%
2024/07/0300.0011.18.208.29-11.13,100-0.36%
2024/07/0238.053.28.048.07-0.23,044-0.01%
2024/07/0100.000.98.038.01-0.93,061-0.03%
2024/06/2800.000.68.017.99-0.63,053-0.02%
2024/06/2700.000.28.007.95-0.23,045-0.01%
2024/06/2517.9600.008.0513,0260.03%
2024/06/1928.0100.008.0122,9650.07%
2024/06/1858.0400.008.0252,9470.17%
2024/06/1378.0768.078.0612,9730.03%
2024/06/0758.5658.608.5102,9180.00%
2024/06/0648.45308.458.43-262,892-0.90%
2024/06/0558.5658.658.4802,8650.00%
2024/06/0438.3918.438.3822,8280.07%
2024/05/3138.6088.648.46-52,824-0.18%
2024/05/3038.5000.008.4532,7950.11%
2024/05/2968.66108.738.57-42,771-0.14%
2024/05/2808.4600.008.4602,6190.00%
2024/05/2318.0400.008.0412,4680.04%
2024/05/2000.0028.158.16-22,447-0.08%
2024/05/1700.0018.238.23-12,438-0.04%
2024/05/1528.1500.008.1622,3890.08%
2024/05/1318.4318.398.3402,2730.00%
2024/05/1038.1900.008.2032,0840.14%
2024/05/0900.0037.957.92-31,934-0.16%
2024/05/0837.8800.007.7431,8600.16%
2024/05/070.47.6700.007.650.41,7380.02%
2024/05/034.87.8000.007.744.81,7250.28%
2024/05/020.37.8000.007.800.31,7110.02%
2024/04/300.67.76127.737.74-11.41,719-0.66%
2024/04/292.37.7900.007.772.31,7090.13%
2024/04/2617.7400.007.7511,6780.06%
2024/04/2300.00107.647.65-101,686-0.59%
2024/04/166.17.4900.007.386.11,6740.36%
2024/04/030.37.7000.007.650.31,8020.01%
2024/04/0217.8300.007.8211,7700.06%
2024/03/2600.0017.907.86-11,925-0.05%
2024/03/2200.0007.917.8601,9550.00%
2024/03/1517.9657.997.97-42,107-0.19%
2024/03/1328.0900.008.0822,1440.09%
2024/03/0718.1000.008.1013,5060.03%
2024/03/0600.00208.208.21-203,579-0.56%
2024/02/2700.00118.368.26-113,674-0.30%
2024/02/26108.4100.008.37103,6470.27%
益航 相關文章