KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▲7.4
  • 漲幅
    +9.93%
  • 成交量
    33,777
  • 產業
    上市 航運類股
  • 964人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21274.55275.4074.5006,9270.00%
2025/02/201574.704.274.6974.5010.86,8850.16%
2025/02/19573.88173.1073.4046,7140.06%
2025/02/18575.821.175.0175.203.96,6430.06%
2025/02/178.170.47973.7375.50-0.96,524-0.01%
2025/02/14970.30769.6669.7026,2160.03%
2025/02/13767.14668.1068.2015,9860.02%
2025/02/1200.00165.4065.30-15,798-0.02%
2025/02/07162.0000.0062.0015,8410.02%
2025/02/03062.0300.0062.5005,9360.00%
2025/01/22062.7000.0062.6005,9240.00%
2025/01/17365.0000.0065.2035,9560.05%
2025/01/1400.00164.8065.00-15,926-0.02%
2025/01/13064.5000.0065.3005,9160.00%
2025/01/10165.7000.0066.0015,8850.02%
2025/01/09063.5300.0062.6005,8100.00%
2025/01/03166.80165.6064.6005,7920.00%
2024/12/240.165.5000.0065.300.16,1780.00%
2024/12/23064.0000.0063.6006,0910.00%
2024/12/19065.1300.0064.3005,9610.00%
2024/12/180.166.81267.4066.00-1.95,802-0.03%
2024/12/16268.0000.0067.2025,4830.04%
2024/12/0900.00372.8072.30-35,181-0.06%
2024/12/04271.9900.0071.7025,1330.04%
2024/12/02172.8000.0073.2014,9660.02%
2024/11/29074.6000.0074.5004,8940.00%
2024/11/28175.6000.0075.1014,8690.02%
2024/11/27375.7000.0075.5034,8620.06%
2024/11/25078.50178.9078.80-14,834-0.02%
2024/11/2200.00079.5079.9004,9150.00%
2024/11/15182.20280.8581.00-14,629-0.02%
2024/11/14180.50179.9080.2004,5690.00%
2024/11/13480.28379.6379.9014,5060.02%
2024/11/12179.60180.1079.6004,4640.00%
2024/11/11177.30178.8079.0004,3270.00%
2024/11/0700.00176.7076.70-14,206-0.02%
2024/11/06174.30375.4776.20-24,192-0.05%
2024/11/01674.7800.0075.0064,1650.14%
2024/10/30174.10174.4073.4004,1420.00%
2024/10/2900.00273.0072.70-24,137-0.05%
2024/10/2500.000.275.1075.50-0.24,1170.00%
2024/10/2400.00173.3072.40-14,046-0.02%
2024/10/1700.00172.4072.20-14,112-0.02%
2024/10/16173.1000.0074.1014,1030.02%
2024/10/09172.00172.5071.6004,1950.00%
2024/10/0800.00174.0073.70-14,214-0.02%
2024/10/07173.90171.7073.7004,2300.00%
2024/10/04274.10175.2073.3014,2560.02%
2024/10/01377.73578.8679.00-24,110-0.05%
2024/09/30477.25877.3576.30-43,950-0.10%
2024/09/2700.003.375.8576.40-3.33,747-0.09%
2024/09/260.172.801.271.4070.60-1.13,594-0.03%
2024/09/240.270.70170.7970.40-0.83,579-0.02%
2024/09/20067.1000.0067.6003,5360.00%
2024/09/1600.001565.4065.30-153,602-0.42%
2024/09/131565.0000.0065.20153,6100.42%
2024/09/1000.00165.0064.60-13,699-0.03%
2024/09/020.167.0000.0067.100.14,3990.00%
2024/08/29167.2000.0067.2014,5460.02%
2024/08/271.168.50169.8068.300.14,7860.00%
2024/08/26169.90570.4270.00-44,829-0.08%
2024/08/230.165.3000.0065.200.14,8630.00%
2024/08/161.167.0600.0066.901.15,2560.02%
2024/08/0700.00268.1067.90-26,654-0.03%
2024/08/06364.5000.0063.6037,0260.04%
2024/08/0100.00471.7371.90-47,897-0.05%
2024/07/3100.00270.7071.00-27,925-0.03%
2024/07/3000.00169.6069.90-17,942-0.01%
2024/07/261.167.0500.0068.701.17,9870.01%
2024/07/2300.00368.0069.30-38,054-0.04%
2024/07/19167.3000.0066.8018,0650.01%
2024/07/18068.5000.0068.9008,1380.00%
2024/07/1700.00169.2069.10-18,268-0.01%
2024/07/1600.00269.0068.70-28,614-0.02%
2024/07/121.365.9000.0066.901.38,8020.02%
2024/07/11366.47167.2067.2028,8100.02%
2024/07/10266.1000.0066.5028,8770.02%
2024/07/09167.30166.7067.2008,9140.00%
2024/07/08168.00167.7067.9009,0200.00%
2024/07/0400.00172.6072.60-19,018-0.01%
2024/07/03272.60273.0572.8009,1940.00%
2024/07/0200.00670.3270.70-69,107-0.07%
2024/07/01167.40167.7067.6008,9770.00%
2024/06/281468.37168.2068.00139,0050.14%
2024/06/2700.00971.1471.00-98,942-0.10%
2024/06/2500.00270.1070.70-28,887-0.02%
2024/06/21171.00371.5370.00-28,886-0.02%
2024/06/191.170.24169.5069.200.18,8820.00%
2024/06/18169.201069.1069.30-98,870-0.10%
2024/06/17469.55270.0069.1028,9100.02%
2024/06/14170.70170.1070.7008,9270.00%
2024/06/131369.12669.6568.9078,9550.08%
2024/06/12768.71569.1469.2028,9590.02%
2024/06/111374.102072.1172.30-78,784-0.08%
2024/06/07176.8000.0076.9018,6460.01%
2024/06/06577.72378.1077.3028,6260.02%
2024/06/05276.60476.1076.10-28,498-0.02%
2024/06/04375.1000.0074.8038,5340.04%
2024/05/312277.15176.9077.70218,5480.25%
2024/05/2900.00876.9076.00-88,467-0.09%
2024/05/28176.00374.7775.50-28,429-0.02%
2024/05/27272.7500.0073.7028,5240.02%
2024/05/24172.20271.7571.60-18,625-0.01%
2024/05/23171.3000.0071.7018,7860.01%
2024/05/2200.00173.3073.30-18,774-0.01%
2024/05/20170.5000.0070.8019,0160.01%
2024/05/17271.4500.0070.8029,0190.02%
2024/05/1600.00574.5875.00-58,893-0.06%
2024/05/15471.9000.0071.4048,7510.05%
2024/05/14174.80473.9373.90-38,605-0.03%
2024/05/132477.212675.6473.80-28,336-0.02%
2024/05/10272.903171.6573.00-297,840-0.37%
2024/05/093271.1300.0070.60327,5000.43%
2024/05/081073.293.471.0870.106.67,3000.09%
2024/05/07271.75472.1071.90-26,779-0.03%
2024/05/06869.50870.0468.7006,5390.00%
2024/05/0300.00669.0069.00-66,492-0.09%
2024/04/3000.00168.1068.10-16,441-0.02%
2024/04/2900.004.669.9868.90-4.66,401-0.07%
2024/04/24367.93167.7067.5026,4330.03%
2024/04/23169.204.768.4869.20-3.76,346-0.06%
2024/04/225.169.215.368.1469.20-0.26,2170.00%
2024/04/19265.05366.7066.30-15,846-0.02%
2024/04/17163.5000.0063.2015,6420.02%
2024/04/161.163.04264.8062.90-0.95,686-0.02%
2024/04/1500.00466.5266.00-45,747-0.07%
2024/04/12365.006.166.1366.70-3.15,782-0.05%
2024/04/113.163.75463.9064.20-0.96,060-0.02%
2024/04/100.162.62263.2063.20-1.96,140-0.03%
2024/04/09363.53463.3063.70-16,134-0.02%
2024/03/290.158.1000.0058.400.16,2090.00%
2024/03/25161.7000.0061.9016,7560.01%
2024/03/19561.12561.4661.5007,0290.00%
2024/03/14160.8000.0060.1016,9010.01%
2024/03/12461.800.161.5061.503.97,0580.06%
2024/03/110.161.6000.0061.600.17,2800.00%
2024/03/08361.63360.7060.8008,1020.00%
2024/03/0700.00160.2059.80-18,665-0.01%
2024/03/061.861.2100.0060.101.88,8320.02%
2024/03/05262.500.161.7061.701.98,8380.02%
2024/03/040.162.00162.0062.00-0.98,891-0.01%
2024/03/01159.90260.7561.10-19,499-0.01%
2024/02/2900.00161.2061.40-19,495-0.01%
2024/02/27258.60759.0158.10-59,318-0.05%
2024/02/2600.001059.1759.30-109,164-0.11%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-18天前
慧洋-KY 相關文章