華票 (2820)-元大-苗栗券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
375張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	14.90	0	0.00	15.00	3	947	0.32%
2024/04/15	1	15.00	2	15.05	15.05	-1	909	-0.11%
2024/04/12	0	0.00	10	15.05	15.05	-10	902	-1.11%
2024/04/11	0	0.00	2	15.15	15.15	-2	886	-0.23%
2024/04/09	3	15.20	0	0.00	15.20	3	882	0.34%
2024/04/08	0	15.25	0	0.00	15.15	0	878	0.00%
2024/03/29	10	15.15	0	0.00	15.15	10	901	1.11%
2024/03/25	0	0.00	4	15.00	15.00	-4	880	-0.45%
2024/03/20	2	14.90	0	0.00	14.95	2	853	0.23%
2024/03/19	7	15.35	0	0.00	15.25	7	796	0.88%
2024/03/14	7	15.35	0	0.00	15.40	7	757	0.92%
2024/03/01	4	14.71	0	0.00	14.80	4	618	0.65%
2024/02/20	1	14.85	0	0.00	14.80	1	531	0.19%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2024/01/15	1	14.95	0	0.00	14.95	1	526	0.19%
2024/01/05	1	15.05	0	0.00	15.05	1	624	0.16%
2023/12/26	2	14.95	0	0.00	15.00	2	603	0.33%
2023/12/21	1	14.95	0	0.00	14.95	1	608	0.16%
2023/12/15	0	0.00	1	15.05	15.05	-1	613	-0.16%
2023/12/14	0	0.00	3	14.95	15.00	-3	607	-0.49%
2023/11/09	1	14.35	0	0.00	14.40	1	605	0.17%
2023/10/24	1	14.30	0	0.00	14.30	1	695	0.14%
2023/09/25	0	0.00	1	14.50	14.45	-1	777	-0.13%
2023/09/15	0	0.00	2	14.65	14.65	-2	789	-0.25%
2023/09/04	0	0.00	1	14.70	14.75	-1	797	-0.13%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/07/31	1	14.85	0	0.00	14.75	1	770	0.13%
2023/07/27	0	0.00	90	14.80	14.75	-90	752	-11.96%
2023/07/25	0	0.00	1	14.65	14.60	-1	753	-0.13%
2023/07/12	1	14.70	0	0.00	14.65	1	666	0.15%
2023/07/11	1	14.70	0	0.00	14.75	1	655	0.15%
2023/07/10	2	14.78	0	0.00	14.75	2	647	0.31%
2023/07/07	2	14.85	0	0.00	14.85	2	636	0.31%
2023/07/06	2	14.95	0	0.00	14.95	2	629	0.32%
2023/07/05	0	0.00	1	15.10	15.05	-1	612	-0.16%
2023/06/29	2	15.35	0	0.00	15.40	2	557	0.36%
2023/06/21	2	15.35	0	0.00	15.45	2	528	0.38%
2023/06/15	3	15.40	0	0.00	15.45	3	525	0.57%
2023/05/23	0	0.00	1	15.55	15.55	-1	600	-0.17%
2023/05/12	3	15.05	0	0.00	15.15	3	556	0.54%
2023/04/26	0	0.00	1	15.05	15.05	-1	546	-0.18%
2023/04/21	0	0.00	1	15.05	15.05	-1	543	-0.18%
2023/03/21	10	14.85	0	0.00	14.90	10	526	1.90%
2023/03/03	1	15.20	0	0.00	15.25	1	442	0.23%
2023/02/23	1	15.30	0	0.00	15.45	1	438	0.23%
2022/11/10	2	14.70	0	0.00	14.70	2	1,137	0.18%
2022/08/23	0	0.00	1	16.45	16.25	-1	776	-0.13%
2022/07/04	1	16.05	0	0.00	16.15	1	979	0.10%
2022/06/30	0	0.00	1	16.75	16.75	-1	969	-0.10%
2022/05/10	1	16.60	0	0.00	16.85	1	1,185	0.08%
2022/05/09	0	0.00	3	16.80	16.80	-3	1,168	-0.26%
2022/04/19	1	17.45	0	0.00	17.50	1	1,136	0.09%
2022/04/13	6	17.32	0	0.00	17.35	6	1,131	0.53%
2022/04/12	2	17.30	0	0.00	17.35	2	1,123	0.18%
2022/04/08	2	17.40	0	0.00	17.60	2	1,101	0.18%
2022/04/07	1	17.80	0	0.00	17.80	1	1,050	0.10%
2022/03/22	2	17.50	0	0.00	17.55	2	1,102	0.18%
2022/03/18	0	0.00	1	17.60	17.30	-1	1,127	-0.09%
2022/03/16	2	17.35	0	0.00	17.35	2	1,104	0.18%
2022/03/11	6	17.20	0	0.00	17.10	6	1,111	0.54%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	0	0.00	0.1	17.15	17.00	-0.1	1,092	-0.01%
2022/02/23	2	17.00	0	0.00	17.05	2	1,053	0.19%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/21	1	17.20	2	17.15	17.15	-1	1,074	-0.09%
2022/02/14	2	17.28	0	0.00	17.20	2	1,172	0.17%
2022/02/10	5	17.39	0	0.00	17.45	5	1,167	0.43%
2022/02/09	0.1	17.60	0	0.00	17.55	0.1	1,178	0.01%
2022/01/14	1	17.75	0	0.00	17.80	1	1,124	0.09%
2022/01/13	1	17.70	0	0.00	17.85	1	1,198	0.08%
2022/01/10	0	0.00	7	17.30	17.40	-7	1,144	-0.61%
2021/12/16	2	17.00	0	0.00	16.85	2	1,079	0.19%
2021/12/01	0	0.00	6	17.25	17.25	-6	1,045	-0.57%
2021/11/29	20	17.10	0	0.00	17.15	20	1,018	1.96%
2021/10/28	0	0.00	1	16.65	16.65	-1	1,034	-0.10%
2021/10/22	0	0.00	2	16.65	16.65	-2	1,205	-0.17%
2021/10/08	0	0.00	1	16.10	16.15	-1	1,275	-0.08%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/09/29	2	16.15	0	0.00	16.20	2	1,359	0.15%
2021/09/13	0	0.00	0.7	16.15	16.10	-0.7	1,425	-0.05%
2021/09/10	0	0.00	1	16.10	16.15	-1	1,460	-0.07%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/09/02	8	16.25	14	16.21	16.20	-6	1,551	-0.39%
2021/09/01	0	0.00	2	16.23	16.30	-2	1,557	-0.13%
2021/08/31	4	16.30	1	16.35	16.20	3	1,565	0.19%
2021/08/30	4	16.21	0	0.00	16.30	4	1,583	0.25%
2021/08/27	0	0.00	3	16.10	16.20	-3	1,584	-0.19%
2021/08/25	0	0.00	1	16.10	16.10	-1	1,609	-0.06%
2021/08/24	0	0.00	1	16.10	16.00	-1	1,620	-0.06%
2021/08/23	4	16.13	0	0.00	16.05	4	1,637	0.24%
2021/08/20	0	0.00	1	16.10	16.15	-1	1,620	-0.06%
2021/08/19	0	0.00	3	16.25	16.10	-3	1,634	-0.18%
2021/08/18	0	0.00	1	16.25	16.25	-1	1,640	-0.06%
2021/08/17	0	0.00	1	16.10	16.20	-1	1,650	-0.06%
2021/08/13	5	16.45	0	0.00	16.35	5	1,638	0.31%
2021/08/04	0	0.00	1	16.40	16.45	-1	1,906	-0.05%
2021/08/03	1	16.25	2	16.25	16.30	-1	1,927	-0.05%
2021/08/02	2	16.98	0	0.00	17.00	2	1,912	0.10%
2021/07/30	2	16.90	0	0.00	16.95	2	1,890	0.11%
2021/07/29	1	17.00	0	0.00	17.00	1	1,845	0.05%
2021/07/28	0	0.00	7	17.02	17.00	-7	1,836	-0.38%
2021/07/21	0	0.00	45	16.75	16.80	-45	1,907	-2.36%
2021/07/20	0	0.00	18	16.70	16.65	-18	1,910	-0.94%
2021/07/19	1	16.75	0	0.00	16.75	1	1,908	0.05%
2021/07/13	0	0.00	25	16.75	16.75	-25	2,000	-1.25%
2021/07/12	0	0.00	1	16.65	16.70	-1	1,995	-0.05%
2021/07/09	1	16.65	0	0.00	16.65	1	1,999	0.05%
2021/07/08	9	16.69	0	0.00	16.75	9	1,992	0.45%
2021/07/07	0	0.00	10	16.45	16.50	-10	1,972	-0.51%
2021/07/02	1	16.20	0	0.00	16.25	1	2,028	0.05%
2021/07/01	33	16.21	10	16.15	16.20	23	2,039	1.13%
2021/06/30	0	0.00	2	16.15	16.20	-2	2,055	-0.10%
2021/06/29	0	0.00	0.1	16.25	16.20	-0.1	2,056	0.00%
2021/06/28	5	16.30	0	0.00	16.25	5	2,060	0.24%
2021/06/24	1	16.20	0	0.00	16.20	1	2,081	0.05%
2021/06/18	1	16.10	0	0.00	16.20	1	2,087	0.05%
2021/06/17	0	0.00	50	16.10	16.10	-50	2,085	-2.40%
2021/06/16	1	16.05	0	0.00	16.05	1	2,064	0.05%
2021/06/10	10	16.00	5	15.98	16.05	5	2,054	0.24%
2021/06/09	40	16.00	0	0.00	16.00	40	2,046	1.95%
2021/06/04	1	16.05	0	0.00	16.05	1	2,036	0.05%
2021/06/03	2	16.05	0	0.00	16.10	2	2,051	0.10%
2021/05/31	2	15.98	0	0.00	15.90	2	2,021	0.10%
2021/05/28	2	16.00	0	0.00	16.00	2	1,998	0.10%
2021/05/27	1.1	15.95	0	0.00	16.00	1.1	2,017	0.05%
2021/05/25	0	0.00	0	15.90	15.95	0	2,064	0.00%
2021/05/24	3.1	15.70	0	0.00	15.80	3.1	2,053	0.15%
2021/05/20	0	0.00	1	15.75	15.75	-1	2,087	-0.05%
2021/05/13	0	0.00	2	15.60	15.75	-2	1,964	-0.10%
2021/05/12	3	16.05	8	15.55	15.80	-5	1,919	-0.26%
2021/05/11	0	0.00	1	16.55	16.30	-1	1,795	-0.06%
2021/05/10	3	16.53	0	0.00	16.55	3	1,747	0.17%
2021/05/07	44	16.35	0	0.00	16.35	44	1,694	2.60%
2021/05/06	0	0.00	1	16.25	16.30	-1	1,665	-0.06%
2021/05/04	1	16.10	0	0.00	16.15	1	1,626	0.06%
2021/05/03	21	16.35	0.1	16.50	16.30	21	1,559	1.34%
2021/04/29	5	16.60	1	16.70	16.55	4	1,507	0.27%
2021/04/28	0	0.00	11	16.72	16.70	-11	1,481	-0.74%
2021/04/27	0	0.00	16	16.43	16.50	-16	1,448	-1.10%
2021/04/23	1	16.15	1	16.10	16.15	0	1,397	0.00%
2021/04/22	13	16.28	0	0.00	16.20	13	1,379	0.94%
2021/04/21	0	0.00	105	16.10	16.20	-105	1,341	-7.83%	大賣/鉅額交易
2021/04/20	0	0.00	20	16.13	16.15	-20	1,327	-1.51%
2021/04/19	0	0.00	5	16.02	16.05	-5	1,300	-0.38%
2021/04/16	0	0.00	18	15.86	15.90	-18	1,272	-1.41%
2021/04/15	2	15.85	2	15.85	15.85	0	1,256	0.00%
2021/04/14	0	0.00	3	15.75	15.75	-3	1,240	-0.24%
2021/04/12	0	0.00	4	15.69	15.75	-4	1,217	-0.33%
2021/04/09	0	0.00	2	15.60	15.70	-2	1,195	-0.17%
2021/04/08	2	15.60	3	15.62	15.70	-1	1,177	-0.08%
2021/04/07	0	0.00	1	15.60	15.60	-1	1,141	-0.09%
2021/04/06	17	15.60	0	0.00	15.60	17	1,133	1.50%
2021/03/31	1	15.55	2	15.58	15.60	-1	1,095	-0.09%
2021/03/30	0	0.00	2	15.60	15.60	-2	1,076	-0.19%
2021/03/25	9	15.46	0	0.00	15.45	9	1,016	0.89%
2021/03/24	15	15.45	0	0.00	15.45	15	1,007	1.49%
2021/03/22	16	15.61	1	15.70	15.50	15	999	1.50%
2021/03/19	0	0.00	2	15.60	15.60	-2	968	-0.21%
2021/03/18	4	15.60	0	0.00	15.65	4	965	0.41%
2021/03/16	10	15.60	1	15.60	15.60	9	971	0.93%
2021/03/15	0	0.00	2	15.58	15.55	-2	967	-0.21%
2021/03/11	2	15.60	0	0.00	15.55	2	962	0.21%
2021/03/10	1	15.50	0	0.00	15.50	1	946	0.11%
2021/03/09	0	0.00	4	15.45	15.50	-4	933	-0.43%
2021/03/03	0	0.00	0	15.15	15.20	0	889	0.00%
2021/03/02	4.1	15.25	4	15.20	15.20	0.1	877	0.01%
2021/02/26	0	0.00	1	15.05	15.05	-1	848	-0.12%
2021/02/25	1	14.95	0	0.00	14.95	1	789	0.13%
2021/02/23	2	14.85	0	0.00	14.90	2	778	0.26%
2021/02/17	2	14.93	0	0.00	14.95	2	724	0.28%
2021/02/05	0	0.00	20	14.85	14.85	-20	699	-2.86%
2021/01/28	0	0.00	1	14.70	14.70	-1	702	-0.14%
2021/01/26	0	0.00	20	14.73	14.80	-20	699	-2.86%
2021/01/22	0	0.00	16	14.80	14.80	-16	706	-2.26%
2021/01/15	1	14.90	0	0.00	14.85	1	686	0.15%
2021/01/14	1	15.00	0	0.00	14.95	1	703	0.14%
2021/01/13	1	14.90	5	14.95	14.95	-4	710	-0.56%
2021/01/12	1	14.95	0	0.00	14.90	1	704	0.14%
2021/01/11	3	14.97	0	0.00	15.00	3	713	0.42%
2021/01/08	1	14.90	0	0.00	14.90	1	707	0.14%
2021/01/07	1	14.85	0	0.00	14.90	1	705	0.14%
2021/01/06	3	14.83	0	0.00	14.80	3	705	0.43%
2021/01/05	0	0.00	5	14.85	14.95	-5	696	-0.72%
2021/01/04	100	14.90	4	14.89	14.95	96	695	13.81%
2020/12/30	0	0.00	7	14.94	14.95	-7	681	-1.03%
2020/12/29	0	0.00	9	14.82	14.90	-9	672	-1.34%
2020/12/25	1	14.75	0	0.00	14.85	1	651	0.15%
2020/12/24	2	14.78	0	0.00	14.80	2	649	0.31%
2020/12/23	1	14.75	0	0.00	14.80	1	648	0.15%
2020/12/21	1	14.75	0	0.00	14.80	1	668	0.15%
2020/12/18	2	14.70	0	0.00	14.80	2	672	0.30%
2020/12/17	1	14.70	0	0.00	14.75	1	660	0.15%
2020/12/16	0	0.00	4	14.80	14.80	-4	661	-0.61%
2020/12/14	3	14.83	0	0.00	14.85	3	643	0.47%
2020/12/11	2	14.80	0	0.00	14.85	2	634	0.32%
2020/12/10	2	14.85	0	0.00	14.80	2	620	0.32%
2020/12/04	0	0.00	1	14.95	14.95	-1	604	-0.17%
2020/12/01	2	14.90	0	0.00	14.85	2	621	0.32%
2020/11/30	3	14.88	0	0.00	15.00	3	622	0.48%
2020/11/23	1	14.95	0	0.00	15.00	1	615	0.16%
2020/11/20	0	0.00	3	14.88	14.95	-3	615	-0.49%
2020/11/19	0	0.00	2	14.90	14.85	-2	633	-0.32%
2020/11/18	0	0.00	1	15.00	15.00	-1	655	-0.15%
2020/11/17	4	14.99	0	0.00	14.95	4	659	0.61%
2020/11/16	1	14.85	0	0.00	14.95	1	670	0.15%
2020/11/13	0	0.00	4	14.81	14.85	-4	672	-0.59%
2020/11/11	1	14.85	0	0.00	14.95	1	679	0.15%
2020/11/04	2	14.55	0	0.00	14.60	2	681	0.29%
2020/10/27	0	0.00	7	14.53	14.65	-7	709	-0.99%
2020/10/23	1	14.55	0	0.00	14.55	1	723	0.14%
2020/10/21	2	14.65	0	0.00	14.75	2	702	0.28%
2020/10/20	1	14.80	0	0.00	14.80	1	706	0.14%
2020/10/19	1	14.75	0	0.00	14.80	1	704	0.14%
2020/10/15	2	14.63	0	0.00	14.65	2	739	0.27%
2020/10/13	0	0.00	14	14.55	14.60	-14	747	-1.87%
2020/10/12	3	14.67	0	0.00	14.65	3	757	0.40%
2020/10/06	1	14.60	0	0.00	14.70	1	792	0.13%
2020/10/05	0	0.00	1	14.55	14.60	-1	802	-0.12%
2020/09/30	1	14.60	0	0.00	14.55	1	827	0.12%
2020/09/24	14	14.45	6	14.35	14.35	8	922	0.87%
2020/09/23	0	0.00	20	14.55	14.50	-20	920	-2.17%
2020/09/22	6	14.55	0	0.00	14.55	6	919	0.65%
2020/09/02	1	14.65	0	0.00	14.65	1	1,040	0.10%
2020/08/31	0	0.00	40	14.65	14.60	-40	1,035	-3.86%
2020/08/28	0	0.00	1	14.70	14.70	-1	1,029	-0.10%
2020/08/24	1	14.85	0	0.00	14.70	1	1,074	0.09%
2020/08/21	0	0.00	1	14.85	14.85	-1	1,062	-0.09%
2020/08/06	10	14.75	38	14.75	14.80	-28	1,090	-2.57%
2020/07/30	1	14.70	0	0.00	14.65	1	1,080	0.09%
2020/07/29	1	14.70	0	0.00	14.70	1	1,081	0.09%
2020/07/28	1	14.75	0	0.00	14.75	1	1,081	0.09%
2020/07/23	0	0.00	1	14.95	14.90	-1	1,085	-0.09%
2020/07/22	0	0.00	4	14.90	14.90	-4	1,089	-0.37%
2020/07/17	0	0.00	2	14.95	14.85	-2	1,043	-0.19%
2020/07/16	0	0.00	1	15.00	15.00	-1	1,056	-0.09%
2020/07/13	0	0.00	3	14.85	14.80	-3	1,047	-0.29%
2020/07/10	1	14.75	0	0.00	14.80	1	1,051	0.10%
2020/07/09	6	14.98	0	0.00	14.95	6	1,051	0.57%
2020/07/08	20	15.10	0	0.00	15.00	20	1,037	1.93%
2020/07/07	0	0.00	1	15.10	15.05	-1	1,028	-0.10%
2020/07/06	11	14.95	1	15.10	15.10	10	1,024	0.98%
2020/07/03	4	15.50	0	0.00	15.50	4	994	0.40%
2020/06/22	2	15.43	0	0.00	15.40	2	961	0.21%
2020/06/19	0	0.00	1	15.50	15.40	-1	973	-0.10%
2020/06/17	2	15.28	0	0.00	15.40	2	965	0.21%
2020/06/12	0	0.00	3	14.70	14.85	-3	1,033	-0.29%
2020/06/04	0	0.00	2	14.95	14.95	-2	1,258	-0.16%
2020/06/03	0	0.00	6	15.00	15.00	-6	1,277	-0.47%
2020/05/26	0	0.00	1	14.70	14.75	-1	1,261	-0.08%
2020/05/21	0	0.00	1	14.70	14.70	-1	1,253	-0.08%
2020/05/20	7	14.65	0	0.00	14.65	7	1,255	0.56%
2020/05/19	1	14.60	0	0.00	14.65	1	1,259	0.08%
2020/05/12	2	14.55	0	0.00	14.55	2	1,225	0.16%
2020/05/11	11	14.50	0	0.00	14.50	11	1,226	0.90%
2020/05/06	1	14.45	0	0.00	14.45	1	1,216	0.08%
2020/04/22	15	14.15	0	0.00	14.30	15	1,312	1.14%
2020/04/17	1	14.40	0	0.00	14.35	1	1,287	0.08%
2020/04/16	0	0.00	3	14.50	14.35	-3	1,280	-0.23%
2020/04/14	75	14.15	0	0.00	14.35	75	1,258	5.96%
2020/04/08	0	0.00	0.7	14.05	14.05	-0.7	1,237	-0.05%
2020/04/06	0	0.00	2	14.00	13.95	-2	1,214	-0.16%
2020/03/30	0	0.00	2	13.95	13.95	-2	1,208	-0.17%
2020/03/25	3	14.00	0	0.00	13.95	3	1,173	0.26%
2020/03/20	3	13.42	0	0.00	13.60	3	1,201	0.25%
2020/03/18	3	13.90	8	13.90	13.85	-5	1,104	-0.45%
2020/03/17	0	0.00	4	13.85	13.95	-4	1,078	-0.37%
2020/03/16	1	14.00	35	14.30	14.05	-34	1,020	-3.33%
2020/03/13	1	14.00	2	14.25	14.35	-1	985	-0.10%
2020/03/12	1	14.75	0	0.00	14.75	1	921	0.11%
2020/03/06	1	15.10	0	0.00	15.15	1	829	0.12%
2020/03/02	2	15.15	0	0.00	15.20	2	818	0.24%
2020/02/27	0	0.00	5	15.40	15.25	-5	791	-0.63%
2020/02/07	2	15.25	0	0.00	15.30	2	738	0.27%
2020/01/17	0	0.00	28	15.20	15.20	-28	612	-4.57%
2020/01/15	0	0.00	2	15.05	15.05	-2	591	-0.34%
2019/11/18	1	14.95	0	0.00	15.00	1	1,096	0.09%
2019/11/05	5	14.90	0	0.00	14.90	5	1,108	0.45%
2019/10/21	0	0.00	4	14.95	15.05	-4	1,459	-0.27%
2019/10/04	0	0.00	10	14.95	15.00	-10	1,474	-0.68%
2019/09/18	0	0.00	12	14.85	14.80	-12	1,211	-0.99%
2019/09/09	9	14.70	0	0.00	14.70	9	1,123	0.80%
2019/09/05	0	0.00	10	14.80	14.75	-10	1,096	-0.91%
2019/08/19	0	0.00	2	14.80	14.80	-2	1,033	-0.19%
2019/08/02	0	0.00	10	14.75	14.75	-10	981	-1.02%
2019/07/22	0	0.00	2	14.60	14.55	-2	660	-0.30%
2019/07/18	18	14.48	0	0.00	14.50	18	654	2.75%
2019/07/12	13	14.41	0	0.00	14.45	13	621	2.09%
2019/07/02	20	15.00	0	0.00	15.00	20	565	3.53%
2019/06/24	0	0.00	1	14.95	14.95	-1	508	-0.20%
2019/06/19	10	14.85	0	0.00	14.85	10	512	1.95%
2019/06/18	3	14.85	0	0.00	14.80	3	507	0.59%
2019/05/31	0	0.00	10	14.85	14.85	-10	562	-1.78%
2019/05/28	0	0.00	1	14.85	14.70	-1	564	-0.18%
2019/05/24	0	0.00	27	14.80	14.85	-27	522	-5.16%
2019/05/20	0	0.00	1	14.75	14.80	-1	528	-0.19%
2019/04/23	2	14.65	0	0.00	14.70	2	508	0.39%
2019/01/30	0	0.00	5	13.90	13.90	-5	442	-1.13%
2019/01/14	0	0.00	5	13.85	13.85	-5	554	-0.90%
2018/11/22	7	13.40	0	0.00	13.45	7	674	1.04%
2018/10/29	15	13.08	0	0.00	13.10	15	762	1.97%
2018/10/25	3	13.05	0	0.00	13.00	3	734	0.41%
2018/10/19	2	13.15	0	0.00	13.35	2	686	0.29%
2018/10/11	1	13.65	0	0.00	13.75	1	500	0.20%
2018/10/08	5	13.90	0	0.00	13.90	5	462	1.08%
2018/09/14	0	0.00	2	14.00	14.00	-2	563	-0.35%
2018/09/07	5	13.90	0	0.00	13.90	5	579	0.86%
2018/08/02	1	13.55	0	0.00	13.55	1	652	0.15%
2018/08/01	18	13.60	0	0.00	13.70	18	697	2.58%
2018/07/27	0	0.00	3	13.65	13.65	-3	730	-0.41%
2018/07/24	3	13.55	0	0.00	13.60	3	752	0.40%
2018/07/13	2	13.60	0	0.00	13.60	2	768	0.26%
2018/06/27	2	14.30	0	0.00	14.30	2	887	0.23%
2018/05/14	0	0.00	6	14.20	14.25	-6	1,048	-0.57%
2018/05/11	3	13.95	0	0.00	14.20	3	1,052	0.28%
2018/05/09	2	14.05	0	0.00	14.00	2	995	0.20%
2018/04/26	6	14.40	0	0.00	14.35	6	924	0.65%
2018/04/24	2	14.48	0	0.00	14.55	2	930	0.21%
2018/04/11	5	14.30	0	0.00	14.35	5	947	0.53%
2018/04/10	2	14.10	0	0.00	14.35	2	928	0.22%
2018/04/09	5	14.65	0	0.00	14.60	5	873	0.57%
2018/03/27	1	15.00	0	0.00	15.00	1	816	0.12%
2018/03/09	6	15.05	0	0.00	15.10	6	828	0.72%
2018/03/05	1	15.05	1	15.00	15.00	0	841	0.00%
2018/02/06	1	14.95	0	0.00	15.00	1	781	0.13%
2018/01/23	1	15.65	0	0.00	15.70	1	680	0.15%