KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    8,907
  • 產業
    上市 金融類股
  • 2608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24626466687072Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21168.90268.8068.90-119,061-0.01%
2025/02/20168.6000.0068.80119,3750.01%
2025/02/1700.00669.2069.00-620,034-0.03%
2025/02/1300.00168.7068.70-120,8750.00%
2025/02/1200.006068.5068.70-6021,001-0.29%
2025/02/115268.3800.0068.505221,0830.25%
2025/02/05166.2000.0066.50121,4040.00%
2025/02/041265.3800.0065.201221,5740.06%
2025/02/03065.70566.0066.00-521,565-0.02%
2025/01/2200.00267.0066.80-221,551-0.01%
2025/01/17065.2000.0065.50021,6130.00%
2025/01/161065.5000.0065.501021,6900.05%
2025/01/14364.87365.3065.50022,2080.00%
2025/01/131164.15164.4064.201022,5500.04%
2025/01/1033.665.392065.0865.1013.622,1660.06%
2025/01/0900.002.169.0968.30-2.121,211-0.01%
2025/01/0800.00169.0068.80-121,5040.00%
2025/01/020.167.6000.0068.000.121,1840.00%
2024/12/3000.00169.5069.20-121,4390.00%
2024/12/2700.00269.1069.30-221,357-0.01%
2024/12/2300.002.568.3369.00-2.523,292-0.01%
2024/12/20167.300.267.4767.300.923,7280.00%
2024/12/1912.167.3200.0067.7012.123,6380.05%
2024/12/170.168.8300.0068.600.124,1750.00%
2024/12/1600.00970.3370.10-923,978-0.04%
2024/12/0900.00169.2069.20-123,3950.00%
2024/12/0500.001068.9369.20-1023,825-0.04%
2024/12/0300.001768.1568.90-1724,468-0.07%
2024/12/02266.7015.167.3767.60-13.124,243-0.05%
2024/11/29365.8300.0065.70324,4340.01%
2024/11/28166.3000.0066.30124,5500.00%
2024/11/217.266.5400.0066.607.224,5790.03%
2024/11/15267.00367.8366.90-124,1230.00%
2024/11/141066.3000.0066.201024,3180.04%
2024/11/13466.7300.0066.80424,2010.02%
2024/11/121467.510.268.1067.5013.824,0460.06%
2024/11/11168.20168.7068.70023,7090.00%
2024/11/0400.0023.669.4169.60-23.625,413-0.09%
2024/11/01268.1000.0068.60226,0830.01%
2024/10/2900.00168.3068.50-126,2820.00%
2024/10/2800.00369.3369.30-326,235-0.01%
2024/10/2200.00268.7069.30-226,964-0.01%
2024/10/211.268.08168.1068.300.227,3160.00%
2024/10/1800.001.369.5869.80-1.327,5460.00%
2024/10/1700.0010.268.5668.60-10.227,646-0.04%
2024/10/1500.00468.7268.80-428,259-0.01%
2024/10/1400.000.167.4367.70-0.128,3420.00%
2024/10/110.167.90068.1068.000.128,8010.00%
2024/10/07667.606.267.2668.00-0.230,5020.00%
2024/10/0400.00166.8066.00-130,7060.00%
2024/09/272.567.5070.167.3067.50-67.632,531-0.21%
2024/09/2600.00168.5068.30-132,3450.00%
2024/09/250.166.706.666.8167.10-6.532,742-0.02%
2024/09/240.765.7800.0066.300.733,0130.00%
2024/09/2300.00565.0265.40-533,078-0.02%
2024/09/200.264.80365.0064.70-2.833,368-0.01%
2024/09/19364.701164.5564.80-833,208-0.02%
2024/09/1600.000.262.9063.10-0.233,6020.00%
2024/09/13262.9000.0063.20234,1680.01%
2024/09/1000.00462.9062.60-434,570-0.01%
2024/09/0900.00162.0062.50-134,6340.00%
2024/09/042161.6000.0061.602135,1220.06%
2024/09/035364.174163.6563.701234,9820.03%
2024/09/02164.8000.0064.70135,4400.00%
2024/08/2800.000.863.2063.50-0.835,0370.00%
2024/08/2600.00063.3063.90035,7370.00%
2024/08/2300.00061.6061.50035,5940.00%
2024/08/2100.00361.7361.90-336,240-0.01%
2024/08/203.161.2100.0061.703.136,2040.01%
2024/08/190.262.70862.7162.30-7.836,303-0.02%
2024/08/1600.00262.9963.00-236,294-0.01%
2024/08/150.261.792.161.6161.60-1.836,204-0.01%
2024/08/140.462.26261.9061.90-1.736,2500.00%
2024/08/1300.000.461.0061.30-0.436,3020.00%
2024/08/1200.001.361.0861.00-1.336,9580.00%
2024/08/09660.37461.3060.50237,7860.01%
2024/08/0800.00358.0357.80-337,547-0.01%
2024/08/072.158.03556.7658.60-2.938,115-0.01%
2024/08/06355.83355.8756.10039,2740.00%
2024/08/052.356.42255.9555.600.339,1110.00%
2024/08/022.161.0600.0061.302.138,2240.01%
2024/08/0100.00163.0062.80-138,0330.00%
2024/07/31262.3000.0062.40238,1210.01%
2024/07/300.461.26361.6061.70-2.738,061-0.01%
2024/07/2900.00362.6062.70-338,090-0.01%
2024/07/26561.124.159.7361.500.938,1820.00%
2024/07/23461.481.361.1561.502.738,4690.01%
2024/07/221.259.92460.1860.00-2.938,329-0.01%
2024/07/19562.54362.2762.60237,8570.01%
2024/07/18163.522.164.0564.20-1.137,3820.00%
2024/07/1700.00166.0065.30-136,8350.00%
2024/07/16565.00165.2065.40436,5520.01%
2024/07/15164.50164.6065.00036,5120.00%
2024/07/12265.60565.1665.70-336,287-0.01%
2024/07/114.965.6752.465.4265.50-47.535,940-0.13%
2024/07/104263.03763.0363.603535,2660.10%
2024/07/09162.606261.6262.10-6134,893-0.17%
2024/07/082961.51862.1862.302134,6050.06%
2024/07/04461.22361.6760.70134,4970.00%
2024/07/031060.7015.161.2761.50-5.134,232-0.01%
2024/07/0200.00858.0558.20-833,097-0.02%
2024/07/014.857.6600.0058.104.833,0190.01%
2024/06/28158.9000.0059.00132,0620.00%
2024/06/27458.58458.9359.10031,5760.00%
2024/06/261159.3000.0059.501131,0700.04%
2024/06/25160.6000.0060.50130,6480.00%
2024/06/24160.00760.3060.30-630,315-0.02%
2024/06/214059.950.460.1060.1039.630,1350.13%
2024/06/20259.60360.0060.10-129,7790.00%
2024/06/19458.739.158.9959.00-5.129,664-0.02%
2024/06/1800.008458.2058.90-8429,908-0.28%
2024/06/178157.44157.7057.508029,7570.27%
2024/06/1300.000.158.0058.10-0.129,8210.00%
2024/06/1200.00257.8057.90-230,391-0.01%
2024/06/112.158.713.159.2858.70-131,1160.00%
2024/06/07158.203458.0158.20-3330,880-0.11%
2024/06/063057.103057.1057.50031,0740.00%
2024/06/0500.00256.8056.50-231,223-0.01%
2024/06/0400.00156.4056.40-131,6470.00%
2024/05/313356.37756.0756.202631,6630.08%
2024/05/302.155.8090.256.2955.60-88.131,098-0.28%
2024/05/291156.030.156.6055.6010.930,8270.04%
2024/05/282.157.121356.9556.80-10.930,409-0.04%
2024/05/278055.590.255.5055.6079.930,1540.26%
2024/05/24455.0000.0054.90430,0850.01%
2024/05/237.354.91154.6054.806.330,1070.02%
2024/05/22855.602.755.5756.005.329,8520.02%
2024/05/214.254.93255.0555.402.229,7080.01%
2024/05/20155.800.156.0056.000.929,3670.00%
2024/05/172.356.43456.6056.40-1.729,208-0.01%
2024/05/168.256.7810356.9056.40-94.929,050-0.33% 大賣/
2024/05/15156.901856.0656.60-1728,227-0.06%
2024/05/14454.485055.2054.30-4627,245-0.17%
2024/05/139.155.270.155.0055.10926,9620.03%
2024/05/1087.153.7944.254.5255.5042.926,1910.16%
2024/05/093051.60251.9051.702824,5340.11%
2024/05/0800.00250.9050.90-224,131-0.01%
2024/05/071251.00250.9050.901024,1470.04%
2024/05/0600.00151.0850.90-124,0310.00%
2024/05/02350.2000.0050.30323,7030.01%
2024/04/30350.73350.7050.50023,5170.00%
2024/04/29150.303650.5150.80-3523,098-0.15%
2024/04/2600.00049.0548.90022,3400.00%
2024/04/2400.000.349.2049.25-0.322,3850.00%
2024/04/2300.00248.8048.75-222,603-0.01%
2024/04/2200.00248.3548.40-222,828-0.01%
2024/04/19447.5300.0047.45422,7530.02%
2024/04/18148.25248.6048.45-122,4310.00%
2024/04/17147.9000.0047.90122,3400.00%
2024/04/161048.16348.1847.85722,1760.03%
2024/04/15148.800.149.0048.950.921,8080.00%
2024/04/12349.1000.0049.05321,6570.01%
2024/04/11149.852.549.5949.70-1.521,353-0.01%
2024/04/1000.00148.8548.75-120,8450.00%
2024/04/09249.45349.2849.45-120,6420.00%
2024/04/0800.001.348.3048.35-1.320,144-0.01%
2024/04/033.448.1500.0048.053.420,1420.02%
2024/04/010.348.9000.0048.950.320,0920.00%
2024/03/29148.5500.0048.65119,9290.01%
2024/03/2700.00148.2548.20-119,792-0.01%
2024/03/25448.08448.1048.10019,8220.00%
2024/03/22649.03148.9948.55519,7550.03%
2024/03/2100.001048.4548.55-1019,329-0.05%
2024/03/2000.00147.7547.50-119,083-0.01%
2024/03/1900.001047.9047.75-1019,384-0.05%
2024/03/18147.9000.0047.55119,3010.01%
2024/03/1513.247.5525.548.0447.65-12.319,158-0.06%
2024/03/142748.093148.3048.30-418,269-0.02%
2024/03/13146.801246.5046.80-1117,370-0.06%
2024/03/12246.25146.4046.50117,1410.01%
2024/03/111146.1816.146.1046.05-5.116,726-0.03%
2024/03/082.545.1400.0045.302.516,2150.02%
2024/03/0700.001.544.6344.85-1.515,741-0.01%
2024/03/0620.144.80144.6044.5519.115,6520.12%
2024/03/050.144.70144.7544.65-0.915,917-0.01%
2024/03/040.644.7500.0044.650.615,9050.00%
2024/03/0110.144.800.144.8544.651015,9300.06%
2024/02/290.144.5500.0045.050.115,9940.00%
2024/02/2620.144.30544.4044.3015.115,5760.10%
國泰金 相關文章