高林 (2906)-元大-苗栗券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	21.39	0	0.00	21.45	9	1,145	0.79%
2024/05/02	2	21.00	0	0.00	21.50	2	1,122	0.18%
2024/04/29	0	0.00	2	20.55	20.35	-2	1,113	-0.18%
2024/04/23	2	19.70	0	0.00	19.70	2	1,220	0.16%
2024/03/05	0	0.00	2	20.20	20.10	-2	1,167	-0.17%
2024/02/15	0	0.00	10	19.48	20.00	-10	886	-1.13%
2024/02/05	4	19.08	10	19.46	19.40	-6	862	-0.70%
2024/02/02	4	19.28	0	0.00	19.15	4	849	0.47%
2024/02/01	2	19.35	0	0.00	19.35	2	839	0.24%
2024/01/31	5	19.50	0	0.00	19.40	5	832	0.60%
2024/01/30	0	0.00	1	19.65	19.60	-1	812	-0.12%
2024/01/29	1	20.15	3	19.70	20.05	-2	789	-0.25%
2024/01/24	5	20.15	0	0.00	20.10	5	688	0.73%
2024/01/23	0	0.00	3	19.53	19.40	-3	625	-0.48%
2024/01/22	8	19.66	0	0.00	19.60	8	592	1.35%
2023/12/19	0	0.00	1	18.65	18.80	-1	451	-0.22%
2023/12/07	1	18.45	0	0.00	18.40	1	482	0.21%
2023/12/04	0	0.00	1	17.95	18.00	-1	543	-0.18%
2023/11/30	1	17.65	0	0.00	17.85	1	756	0.13%
2023/11/27	0	0.00	2	17.95	17.80	-2	816	-0.24%
2023/09/26	0	0.00	1	16.90	16.90	-1	1,357	-0.07%
2023/09/22	1	16.70	0	0.00	16.75	1	1,404	0.07%
2023/09/08	2	17.85	0	0.00	17.80	2	1,682	0.12%
2023/09/06	5	18.60	5	18.42	18.40	0	1,644	0.00%
2023/09/01	0	0.00	4	18.10	18.10	-4	1,464	-0.27%
2023/08/15	0	0.00	1	18.50	18.30	-1	1,410	-0.07%
2023/08/14	0.5	17.40	0	0.00	17.90	0.5	1,405	0.04%
2023/08/10	0.5	17.97	0	0.00	18.00	0.5	1,379	0.04%
2023/08/09	1	18.25	0	0.00	18.15	1	1,383	0.07%
2023/07/27	0	0.00	2	18.58	18.50	-2	1,313	-0.15%
2023/07/18	0	0.00	1	18.35	18.20	-1	1,248	-0.08%
2023/07/17	0	0.00	2	18.80	18.70	-2	1,233	-0.16%
2023/07/14	1	18.25	0	0.00	18.35	1	1,225	0.08%
2023/07/11	10	18.88	10	18.55	18.55	0	1,188	0.00%
2023/07/10	0	0.00	10	18.30	18.60	-10	1,177	-0.85%
2023/07/07	10	18.68	0	0.00	18.50	10	1,168	0.86%
2023/07/06	0	0.00	10	18.50	18.50	-10	1,157	-0.86%
2023/07/04	10	18.90	5	18.55	18.85	5	1,117	0.45%
2023/07/03	2	18.75	0	0.00	18.60	2	1,093	0.18%
2023/06/30	5	18.75	0	0.00	18.70	5	1,073	0.47%
2023/06/29	4	19.04	5	18.80	19.00	-1	1,039	-0.10%
2023/06/28	11	19.23	13	19.34	19.55	-2	922	-0.22%
2023/06/26	5	17.45	0	0.00	17.55	5	653	0.76%
2023/06/06	1	17.55	0	0.00	17.90	1	672	0.15%
2023/05/04	0	0.00	1	17.15	17.20	-1	1,127	-0.09%
2023/04/19	0	0.00	6	17.80	17.80	-6	1,185	-0.51%
2023/04/18	1	17.75	0	0.00	17.60	1	1,177	0.08%
2023/03/22	1	17.45	1	17.45	17.55	0	1,462	0.00%
2023/03/09	0	0.00	8	18.35	18.35	-8	1,838	-0.44%
2023/03/08	1	18.70	0	0.00	18.60	1	1,907	0.05%
2023/02/24	1	18.80	0	0.00	18.50	1	1,929	0.05%
2023/02/20	0	0.00	1	20.00	20.10	-1	1,980	-0.05%
2023/02/15	2	18.45	2	18.40	18.40	0	1,911	0.00%
2023/02/14	0	0.00	2	18.15	18.45	-2	1,907	-0.10%
2023/02/13	2	17.80	0	0.00	17.85	2	1,900	0.11%
2023/02/02	0	0.00	2	18.93	18.95	-2	1,848	-0.11%
2023/02/01	1	18.40	0	0.00	18.90	1	1,813	0.06%
2022/12/28	0	0.00	1	17.95	17.80	-1	1,915	-0.05%
2022/12/27	1	17.65	2	18.15	17.50	-1	1,915	-0.05%
2022/12/22	2	17.78	0	0.00	17.65	2	1,927	0.10%
2022/12/02	6	19.45	6	19.87	19.10	0	1,782	0.00%
2022/12/01	4	20.56	2	20.05	19.90	2	1,724	0.12%
2022/11/29	0	0.00	1	18.40	18.50	-1	1,450	-0.07%
2022/11/01	0	0.00	3	14.75	14.65	-3	1,379	-0.22%
2022/10/24	0	0.00	1	15.10	14.75	-1	1,432	-0.07%
2022/10/21	1	14.40	0	0.00	14.80	1	1,478	0.07%
2022/10/19	1	15.55	1	15.70	15.35	0	1,565	0.00%
2022/09/23	1	17.50	0	0.00	17.40	1	2,410	0.04%
2022/09/22	5	17.90	6	17.99	17.95	-1	2,434	-0.04%
2022/09/20	0	0.00	1	18.15	18.15	-1	2,472	-0.04%
2022/09/19	1	17.65	4	17.79	17.85	-3	2,491	-0.12%
2022/09/16	3	17.75	0	0.00	17.70	3	2,502	0.12%
2022/09/14	1	17.80	0	0.00	17.90	1	2,543	0.04%
2022/09/13	0	0.00	4	18.31	18.45	-4	2,557	-0.16%
2022/09/12	1	17.80	0	0.00	18.00	1	2,581	0.04%
2022/09/02	1	17.80	0	0.00	17.70	1	3,047	0.03%
2022/09/01	1	17.85	0	0.00	17.90	1	3,087	0.03%
2022/08/31	2	18.35	0	0.00	18.30	2	3,071	0.07%
2022/08/30	0	0.00	3	18.50	18.35	-3	3,051	-0.10%
2022/08/26	0	0.00	1	19.00	19.35	-1	3,034	-0.03%
2022/08/05	1	19.50	2	19.45	19.55	-1	3,404	-0.03%
2022/07/28	0	0.00	1	19.70	19.70	-1	3,741	-0.03%
2022/07/26	3	19.10	2	18.70	18.65	1	3,660	0.03%
2022/07/22	0	0.00	1	20.10	19.70	-1	3,717	-0.03%
2022/07/21	0	0.00	1	20.85	20.80	-1	3,718	-0.03%
2022/07/20	1	20.75	5	20.75	20.75	-4	3,645	-0.11%
2022/07/19	3	19.35	3	19.05	19.30	0	3,560	0.00%
2022/07/18	0	0.00	1	18.25	18.80	-1	3,534	-0.03%
2022/07/15	3	17.97	2	17.83	17.75	1	3,520	0.03%
2022/07/14	5	18.03	5	18.21	18.30	0	3,675	0.00%
2022/07/12	1	18.55	0	0.00	17.80	1	3,931	0.03%
2022/07/11	1	19.05	3	19.82	19.10	-2	4,047	-0.05%
2022/07/08	2	19.70	0	0.00	19.70	2	4,410	0.05%
2022/07/01	5	18.02	0	0.00	17.85	5	4,704	0.11%
2022/06/20	0.3	17.47	1	18.25	17.30	-0.7	5,813	-0.01%
2022/06/17	0	0.00	8	18.10	18.20	-8	6,313	-0.13%
2022/06/15	1	18.00	0	0.00	17.65	1	7,319	0.01%
2022/06/13	1	20.20	1	19.65	18.80	0	9,134	0.00%
2022/06/07	1	18.65	0.3	18.85	18.90	0.7	12,706	0.01%
2022/06/02	0	0.00	1	18.65	18.55	-1	13,536	-0.01%
2022/06/01	1	18.50	0	0.00	18.45	1	14,066	0.01%
2022/05/27	0	0.00	1	18.30	18.45	-1	15,230	-0.01%
2022/05/26	1	18.00	0	0.00	18.00	1	15,538	0.01%
2022/05/25	0	0.00	1	18.35	18.35	-1	15,873	-0.01%
2022/05/24	1	18.00	0	0.00	18.20	1	16,272	0.01%
2022/05/13	0	0.00	1	17.00	16.90	-1	17,945	-0.01%
2022/05/12	1	16.60	0	0.00	16.50	1	17,896	0.01%
2022/05/11	1	16.80	1	17.00	17.15	0	17,849	0.00%
2022/05/10	6	17.27	11	17.38	17.10	-5	17,814	-0.03%
2022/05/09	2	16.73	0	0.00	16.55	2	17,692	0.01%
2022/05/06	1	17.35	2	17.43	17.55	-1	17,635	-0.01%
2022/05/05	2	18.15	10	18.00	18.10	-8	17,568	-0.05%
2022/04/29	6	17.30	6	17.45	17.20	0	17,391	0.00%
2022/04/27	4	17.23	0	0.00	17.00	4	17,244	0.02%
2022/04/26	5	17.74	0	0.00	17.50	5	17,150	0.03%
2022/04/25	0	0.00	1	17.65	17.80	-1	17,006	-0.01%
2022/04/22	3	18.48	0	0.00	18.15	3	16,885	0.02%
2022/04/21	2	18.78	1	18.55	18.60	1	16,812	0.01%
2022/04/20	6	18.83	4	19.13	18.75	2	16,727	0.01%
2022/04/19	2	18.38	4	18.73	18.50	-2	16,548	-0.01%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	2	21.95	1	22.40	21.90	1	16,233	0.01%
2022/04/14	14	24.22	10	24.10	23.25	4	16,063	0.02%
2022/04/13	1	22.95	4	23.13	23.35	-3	15,638	-0.02%
2022/04/11	1	21.50	0	0.00	21.40	1	15,422	0.01%
2022/04/08	1	22.00	6	22.15	22.30	-5	15,361	-0.03%
2022/04/07	2	23.20	0	0.00	22.55	2	15,248	0.01%
2022/04/06	1	23.65	1	23.25	23.10	0	15,153	0.00%
2022/04/01	1	25.00	0	0.00	24.60	1	14,993	0.01%
2022/03/31	4	25.11	2	25.38	25.25	2	14,936	0.01%
2022/03/30	3	25.02	5	25.45	25.15	-2	14,885	-0.01%
2022/03/29	3	25.00	1	25.30	24.90	2	14,806	0.01%
2022/03/28	11	25.05	11	25.11	24.85	0	14,656	0.00%
2022/03/24	2	26.45	0	0.00	27.05	2	14,240	0.01%
2022/03/23	6	27.20	3	28.12	27.05	3	14,054	0.02%
2022/03/22	63	28.81	68	28.29	27.75	-5	13,783	-0.04%
2022/03/21	50	26.69	42	26.15	28.35	8	13,244	0.06%
2022/03/18	7	28.34	3	27.45	27.45	4	12,530	0.03%
2022/03/17	14	28.69	13	28.83	28.50	1	12,137	0.01%
2022/03/16	35	28.41	37	28.20	28.45	-2	11,350	-0.02%
2022/03/15	77	27.95	74	27.62	27.55	3	10,185	0.03%
2022/03/14	19	26.27	28	26.76	27.50	-9	8,182	-0.11%
2022/03/11	34	23.79	34	24.01	25.00	0	7,340	0.00%
2022/03/10	0	0.00	3	21.90	23.10	-3	6,563	-0.05%
2022/03/09	58	21.80	50	21.76	21.00	8	6,207	0.13%
2022/03/08	22	23.20	1	23.20	23.20	21	5,343	0.39%
2022/03/07	11	26.89	3	29.05	25.75	8	5,322	0.15%
2022/03/04	19	27.89	19	27.81	28.60	0	4,779	0.00%
2022/03/03	18	25.41	14	25.35	26.20	4	4,186	0.10%
2022/03/02	18	24.86	20	24.66	25.00	-2	3,856	-0.05%
2022/03/01	10	23.07	4	23.66	24.00	6	3,615	0.17%
2022/02/25	11	22.40	8	22.63	23.35	3	3,273	0.09%
2022/02/24	7	21.89	2	22.00	21.85	5	2,858	0.17%
2022/02/23	10	21.75	19	21.80	21.10	-9	2,430	-0.37%
2022/02/22	3	21.07	2	21.23	21.15	1	2,083	0.05%
2022/02/21	12	21.30	2	21.20	21.15	10	1,885	0.53%
2022/02/18	1	19.85	1	20.00	20.75	0	1,369	0.00%
2022/02/17	4	17.73	2	18.05	18.90	2	1,006	0.20%
2022/02/16	1	17.00	3.1	17.20	17.20	-2.1	641	-0.33%
2022/02/15	0	0.00	2	15.70	15.65	-2	390	-0.51%
2022/02/10	3	15.52	0	0.00	15.45	3	372	0.80%
2021/10/25	0	0.00	2	15.35	15.30	-2	201	-0.99%
2021/09/27	1	15.45	0	0.00	15.45	1	260	0.38%
2021/06/29	0	0.00	2	15.70	15.30	-2	1,320	-0.15%
2021/06/28	0	0.00	4	15.95	15.80	-4	1,325	-0.30%
2021/06/25	4	16.08	0	0.00	15.90	4	1,345	0.30%
2021/06/24	2	15.85	0	0.00	15.85	2	1,386	0.14%
2021/06/22	0	0.00	4	15.45	15.40	-4	1,401	-0.29%
2021/05/28	0	0.00	1	15.70	15.65	-1	1,582	-0.06%
2021/05/24	2	15.50	0	0.00	15.40	2	1,591	0.13%
2021/05/17	0	0.00	1	13.50	12.80	-1	1,555	-0.06%
2021/05/14	0	0.00	4	14.00	14.10	-4	1,534	-0.26%
2021/05/13	0	0.00	6	13.83	14.10	-6	1,515	-0.40%
2021/05/07	3	15.77	0	0.00	15.75	3	1,404	0.21%
2021/05/05	1	15.60	0	0.00	15.60	1	1,393	0.07%
2021/04/16	3	17.62	0	0.00	17.65	3	1,264	0.24%
2021/04/15	1	17.45	2	17.98	18.00	-1	1,244	-0.08%
2021/04/09	6	16.53	0	0.00	16.45	6	1,069	0.56%
2021/04/01	2	16.25	0	0.00	16.10	2	1,056	0.19%
2021/03/29	1	16.80	0	0.00	16.35	1	1,082	0.09%
2021/03/17	1	17.10	1	17.05	16.70	0	1,006	0.00%
2021/03/16	2	16.90	0	0.00	16.90	2	948	0.21%
2020/11/09	0	0.00	1	14.40	14.40	-1	501	-0.20%
2020/09/17	0	0.00	2	13.90	14.05	-2	1,166	-0.17%
2020/09/03	1	13.65	0	0.00	13.60	1	1,404	0.07%
2020/09/02	1	13.85	0	0.00	13.75	1	1,416	0.07%
2020/08/21	0	0.00	1	13.70	13.65	-1	1,532	-0.07%
2020/07/28	0	0.00	1	12.55	12.50	-1	2,343	-0.04%
2020/07/24	1	13.60	0	0.00	13.40	1	2,322	0.04%
2020/07/17	1	14.05	0	0.00	13.80	1	2,249	0.04%
2020/06/30	0	0.00	1	13.00	13.25	-1	1,623	-0.06%
2020/06/17	0	0.00	5	12.30	12.55	-5	1,346	-0.37%
2020/06/08	1	12.10	0	0.00	12.30	1	1,205	0.08%
2020/05/29	0	0.00	1	12.30	12.00	-1	1,121	-0.09%
2020/05/26	1	12.25	11	12.55	12.05	-10	1,025	-0.97%
2020/05/25	31	12.45	31	14.00	12.65	0	936	0.00%
2020/05/22	15	13.56	0	0.00	13.80	15	795	1.88%
2020/05/21	2	11.90	0	0.00	12.90	2	542	0.37%
2019/08/07	0	0.00	5	11.55	11.50	-5	313	-1.60%
2019/08/05	5	11.40	0	0.00	11.35	5	293	1.70%
2018/08/31	0	0.00	4	10.45	10.45	-4	609	-0.66%
2018/08/15	0	0.00	15	10.35	10.35	-15	623	-2.41%
2018/08/13	0	0.00	4	10.40	10.35	-4	621	-0.64%
2018/08/01	2	10.60	0	0.00	10.65	2	612	0.33%
2018/07/30	0	0.00	2	10.80	10.75	-2	604	-0.33%
2018/07/11	0	0.00	2	11.10	11.00	-2	560	-0.36%
2018/06/26	4	11.83	0	0.00	11.75	4	497	0.80%
2018/06/22	0	0.00	2	12.35	12.40	-2	439	-0.46%
2018/06/21	0	0.00	2	12.55	12.35	-2	399	-0.50%
2018/06/20	12	12.18	11	12.40	12.20	1	343	0.29%
2018/06/19	3	12.40	0	0.00	12.40	3	298	1.00%
2018/06/11	3	11.00	0	0.00	11.05	3	177	1.69%
2018/06/04	0	0.00	1	10.80	10.80	-1	143	-0.69%
2018/05/07	1	11.00	0	0.00	11.00	1	143	0.69%