KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.70%
  • 成交量
    16,859
  • 產業
    上市 電腦週邊類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110150.5523.2150.24148.00-13.212,053-0.11%
2025/02/2019.1146.5819.4146.35144.00-0.311,8260.00%
2025/02/198.3138.9913139.54141.50-4.711,786-0.04%
2025/02/180.1130.5000.00130.000.111,9240.00%
2025/02/172130.0000.00129.50212,4240.02%
2025/02/1400.001130.00129.50-113,325-0.01%
2025/02/132.1132.512.4133.29133.00-0.413,8540.00%
2025/02/1200.001133.00130.50-114,673-0.01%
2025/02/111.4131.501.3131.12131.000.114,9820.00%
2025/02/1017127.5936129.39128.50-1915,653-0.12%
2025/02/0723130.981131.00130.502216,2310.14%
2025/02/062128.505128.50128.00-316,610-0.02%
2025/02/051130.501129.00129.00016,8480.00%
2025/02/044127.503126.33126.00117,2190.01%
2025/02/0320.7128.8240131.00128.50-19.317,841-0.11%
2025/01/2214142.3912142.71142.50218,0220.01%
2025/01/2010141.5010143.50142.50018,8230.00%
2025/01/1717141.5614142.54141.00319,4700.02%
2025/01/161144.501145.50143.00019,9610.00%
2025/01/1521.1142.1920141.00140.501.120,1850.01%
2025/01/1430142.6727142.56142.50320,8640.01%
2025/01/1321144.7422143.77143.50-121,7400.00%
2025/01/1024154.067.1149.84149.5016.922,4900.08%
2025/01/0921160.3610.1159.14157.0010.922,6630.05%
2025/01/0833.3158.7316158.00158.0017.322,6950.08%
2025/01/0714156.6128.2156.72156.50-14.222,661-0.06%
2025/01/067146.795.9145.91147.001.122,3330.00%
2025/01/035.1142.796.7143.10145.00-1.622,749-0.01%
2025/01/022.5139.561139.50136.501.522,6870.01%
2024/12/3100.000.3139.00141.50-0.322,8770.00%
2024/12/306140.007139.29140.00-123,0430.00%
2024/12/2712.5141.8219141.05141.00-6.523,312-0.03%
2024/12/269139.4412.3139.68141.50-3.323,584-0.01%
2024/12/251132.501133.01132.50023,9860.00%
2024/12/2411132.775.5132.54132.005.624,6850.02%
2024/12/2310.5139.437138.29134.003.525,2900.01%
2024/12/201133.501134.50133.50026,1300.00%
2024/12/191137.501138.00137.50026,8390.00%
2024/12/185.1134.515134.80136.000.127,2190.00%
2024/12/173.3140.203.2138.44139.000.127,5190.00%
2024/12/164140.381140.00139.50327,4820.01%
2024/12/132148.1800.00145.00227,4190.01%
2024/12/1210149.248.9147.44148.501.227,6060.00%
2024/12/112.1138.939143.67145.00-6.927,435-0.03%
2024/12/101138.0000.00138.00127,3660.00%
2024/12/099.1141.493141.00141.006.127,6140.02%
2024/12/062145.286145.92144.00-427,796-0.01%
2024/12/059144.4400.00144.00927,8550.03%
2024/12/044145.501145.50146.50327,9270.01%
2024/12/032144.253145.17144.00-128,0270.00%
2024/12/028.3142.461141.50141.507.328,0110.03%
2024/11/2932141.6934143.71146.00-227,872-0.01%
2024/11/283140.171142.00139.00227,8380.01%
2024/11/275142.002142.25140.50327,6800.01%
2024/11/261149.501.8149.86150.50-0.827,5690.00%
2024/11/252.5151.943152.33150.00-0.527,5830.00%
2024/11/2213150.6915151.97154.00-227,618-0.01%
2024/11/213150.1700.00148.00327,6840.01%
2024/11/201152.001154.00155.00027,7250.00%
2024/11/194150.137.3153.52154.00-3.327,779-0.01%
2024/11/189.1150.153148.50147.006.127,8180.02%
2024/11/158158.885156.90154.00327,9210.01%
2024/11/149167.176166.67162.00328,2080.01%
2024/11/1339170.2735166.47164.50428,1600.01%
2024/11/1214166.8914168.96169.00027,9360.00%
2024/11/1110166.0021166.05169.00-1128,176-0.04%
2024/11/0819.2160.8412158.50157.507.227,5520.03%
2024/11/0724.7164.7622166.66163.002.727,2340.01%
2024/11/0621163.5227.2163.98163.00-6.226,655-0.02%
2024/11/0524161.1718159.75160.50626,3690.02%
2024/11/041156.002160.00162.00-126,2410.00%
2024/11/0138159.2431159.98158.00726,0550.03%
2024/10/3035.1158.7645159.21162.50-1025,795-0.04%
2024/10/294154.881.1153.68152.502.925,3380.01%
2024/10/2811.1158.769.1158.22157.002.125,1700.01%
2024/10/252162.756.1162.83162.50-4.124,950-0.02%
2024/10/2417.2163.2414162.71157.503.224,7440.01%
2024/10/2332.1164.1830163.38163.002.124,5110.01%
2024/10/224159.386160.75163.00-224,229-0.01%
2024/10/2142.2160.5635159.07158.007.224,3170.03%
2024/10/1840156.8142.5158.45159.00-2.524,098-0.01%
2024/10/1736.5150.4625150.33153.5011.524,0590.05%
2024/10/1612143.2223.1143.61147.00-11.124,086-0.05%
2024/10/1518.1146.3118142.75141.000.124,2850.00%
2024/10/1415137.4321.1137.93141.50-6.124,096-0.03%
2024/10/1118.1132.4413130.81131.005.124,3140.02%
2024/10/0914132.8620132.63131.00-624,860-0.02%
2024/10/089125.336.2123.92123.502.825,0310.01%
2024/10/075128.104129.75125.50125,6030.00%
2024/10/043127.671.3129.04126.501.725,4230.01%
2024/10/0112135.8313132.15130.50-125,3250.00%
2024/09/3019.1136.6721137.79135.00-1.925,129-0.01%
2024/09/2727.2141.7736.4140.37137.00-9.224,854-0.04%
2024/09/2643142.1036141.54141.50724,2830.03%
2024/09/255137.3024137.35141.50-1923,634-0.08%
2024/09/2461.2132.2251129.10129.0010.223,1010.04%
2024/09/2317125.7424125.42130.00-722,077-0.03%
2024/09/204117.277118.43118.50-321,466-0.01%
2024/09/195114.6022.1114.62115.50-17.121,128-0.08%
2024/09/181107.5000.00107.50120,8450.00%
2024/09/1338110.6736108.81109.00220,8750.01%
2024/09/1220111.1312109.88112.50820,8450.04%
2024/09/115103.502102.50102.50320,7940.01%
2024/09/107.1108.485106.80106.502.121,0190.01%
2024/09/0925104.9028103.71108.50-321,189-0.01%
2024/09/064108.134107.38105.00021,1970.00%
2024/09/053110.333109.33107.00021,3120.00%
2024/09/0411.4111.536110.50107.505.421,4070.02%
2024/09/031117.001115.00114.00021,6040.00%
2024/09/021113.001114.00113.00021,8030.00%
2024/08/308.1117.775117.10114.003.122,1600.01%
2024/08/294118.3800.00118.00422,5580.02%
2024/08/283120.333.1121.84120.00-0.124,0570.00%
2024/08/273121.003122.00121.00024,5310.00%
2024/08/262122.501123.50119.50124,7160.00%
2024/08/238121.507119.94124.00124,8300.00%
2024/08/227122.714120.38118.50325,2090.01%
2024/08/212124.006125.00124.00-425,606-0.02%
2024/08/207125.219125.50122.50-225,804-0.01%
2024/08/1913124.4210123.65123.00326,1180.01%
2024/08/1623120.1368121.18123.50-4527,331-0.16%
2024/08/1535114.8922113.98114.501327,7700.05%
2024/08/1420113.9829113.90113.00-928,032-0.03%
2024/08/1361105.8658.1104.29106.002.927,5470.01%
2024/08/1218.1100.9422102.82103.50-3.927,048-0.01%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08886.487.386.8585.900.727,2340.00%
2024/08/0710.886.17588.9288.405.827,4170.02%
2024/08/06684.33383.1382.80328,4480.01%
2024/08/05191.40293.9591.40-129,4670.00%
2024/08/023104.502104.63101.50129,8150.00%
2024/08/017110.211110.50110.50630,8430.02%
2024/07/316106.835107.10106.50131,0610.00%
2024/07/301107.004103.25107.50-331,232-0.01%
2024/07/2911107.592110.25104.50931,4250.03%
2024/07/2616119.9114.1119.80116.001.931,5020.01%
2024/07/237.1117.833117.50115.004.131,2630.01%
2024/07/2219120.4710120.70116.50931,5710.03%
2024/07/1934126.3429.5121.14120.504.531,9220.01%
2024/07/1834.1132.0529131.00126.005.131,8620.02%
2024/07/1749129.8362131.82133.50-1331,076-0.04%
2024/07/1630116.8833119.88121.50-330,388-0.01%
2024/07/1511105.3613107.19110.50-230,236-0.01%
2024/07/123799.023299.43100.50530,4090.02%
2024/07/115298.126199.61102.50-930,028-0.03%
2024/07/104294.7853.295.0093.50-11.229,463-0.04%
2024/07/096693.3775.293.0691.10-9.228,988-0.03%
2024/07/08389.13188.6088.20228,7500.01%
2024/07/05588.72789.3390.00-229,546-0.01%
2024/07/04690.12490.1089.00229,9570.01%
2024/07/03291.50691.4790.60-430,629-0.01%
2024/07/02689.1200.0088.50630,8070.02%
2024/06/28289.753190.6591.00-2931,691-0.09%
2024/06/271489.691088.7088.10432,0460.01%
2024/06/26290.00789.4189.70-533,245-0.02%
2024/06/25586.26186.3087.00433,5970.01%
2024/06/241586.52586.6685.801034,0280.03%
2024/06/21388.8300.0088.30333,9120.01%
2024/06/20388.7714.287.9490.50-11.233,876-0.03%
2024/06/193791.022289.7388.001533,8250.04%
2024/06/182494.59593.8491.801933,5800.06%
2024/06/1731.195.5417.196.2494.501433,3720.04%
2024/06/14693.972095.1095.10-1433,022-0.04%
2024/06/131393.351293.1692.70132,5620.00%
2024/06/121492.30892.5993.00632,3480.02%
2024/06/111290.06791.0192.00532,2150.02%
2024/06/0716992.4917092.3291.80-132,1810.00% 大買/大賣/
2024/06/06693.08991.8791.10-331,964-0.01%
2024/06/055891.915292.6291.60631,7190.02%
2024/06/047491.846394.6391.101131,9440.03%
2024/06/036096.5260.397.4594.80-0.332,1900.00%
2024/05/311090.781691.1690.70-632,165-0.02%
2024/05/30990.10888.9687.30132,9830.00%
2024/05/299.392.181192.4991.40-1.733,265-0.01%
2024/05/282593.057692.8591.60-5133,339-0.15%
2024/05/276492.566291.9991.10232,7370.01%
2024/05/241089.42989.8790.30132,0600.00%
2024/05/2328.389.3119.289.9088.709.131,6520.03%
2024/05/229191.4262.190.4189.1028.931,1220.09%
2024/05/2122.186.9344.488.9390.50-22.329,640-0.08%
2024/05/2023.182.384082.9482.30-1728,516-0.06%
2024/05/171079.86680.8081.30427,8060.01%
2024/05/161479.711479.9679.40027,6320.00%
2024/05/15580.12879.8378.40-327,435-0.01%
2024/05/14778.53278.8079.10527,3900.02%
2024/05/131278.69479.0578.00827,2360.03%
2024/05/1062.583.4640.182.4080.8022.527,0910.08%
2024/05/0920.180.233180.1181.00-10.925,702-0.04%
2024/05/081874.951375.6074.80524,3570.02%
2024/05/077079.375677.1275.101423,8950.06%
2024/05/06679.003879.8681.50-3222,707-0.14%
2024/05/031274.60275.0574.101022,2680.04%
2024/05/02774.541175.2175.10-421,970-0.02%
2024/04/30873.751273.8573.60-421,566-0.02%
2024/04/2913.272.2100.0071.7013.221,2270.06%
2024/04/261275.01875.6072.20421,1250.02%
2024/04/253575.483474.0273.40120,6710.00%
2024/04/24374.231374.5875.40-1019,921-0.05%
2024/04/23668.40668.4368.60019,4460.00%
2024/04/22870.43270.5067.80619,1660.03%
2024/04/192273.35673.5374.001618,8670.08%
2024/04/18473.63774.4975.40-318,327-0.02%
2024/04/17672.101073.4172.40-417,584-0.02%
2024/04/161168.22467.4869.60717,2420.04%
2024/04/15672.78374.2372.00317,0750.02%
2024/04/122675.234075.7474.30-1416,730-0.08%
2024/04/117777.656776.8972.301016,2240.06%
2024/04/10370.60972.2173.70-615,369-0.04%
2024/04/091072.501070.3667.00014,8990.00%
2024/04/08867.011968.3570.20-1114,134-0.08%
2024/04/032463.543164.0863.90-713,812-0.05%
2024/04/022260.571360.8360.50913,0850.07%
2024/04/012062.7112.262.2961.807.912,8130.06%
2024/03/29103.262.2211062.4461.30-6.912,283-0.06% 大買/大賣/
2024/03/28357.632558.3558.60-2211,080-0.20%
2024/03/271354.05155.5053.301210,7660.11%
2024/03/25157.00957.4056.50-810,267-0.08%
2024/03/22156.00554.4056.20-410,270-0.04%
2024/03/2100.00652.2053.50-610,236-0.06%
2024/03/20349.9300.0049.90310,3660.03%
2024/03/18449.50550.3651.00-110,570-0.01%
2024/03/15449.1000.0048.20410,6190.04%
2024/03/14149.10149.0549.10010,7760.00%
2024/03/131153.37653.6053.10510,9420.05%
2024/03/1200.001060.7559.00-1011,178-0.09%
2024/03/111160.6400.0061.201112,0410.09%
2024/03/082064.252262.2961.90-212,714-0.02%
2024/03/074364.785464.2264.20-1113,477-0.08%
2024/03/067762.347662.7864.20113,0740.01%
2024/03/059057.938858.8560.20211,9120.02%
2024/03/042354.0639.354.6654.80-16.310,584-0.15%
2024/03/01548.201748.1749.90-1210,009-0.12%
2024/02/2900.00345.1545.40-39,648-0.03%
2024/02/27545.27345.4244.7529,6530.02%
2024/02/26345.67245.8845.6519,8260.01%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章