KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.23%
  • 成交量
    18,100
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2123.1204.5017.1204.34204.005.927,2550.02%
2025/02/208.2203.4511.5205.18206.00-3.326,929-0.01%
2025/02/1915.2204.5212.2204.05199.00326,3700.01%
2025/02/1815.3198.3715.6200.69203.00-0.325,4940.00%
2025/02/1716.3203.1414.2203.04202.002.125,2100.01%
2025/02/147197.8613.5196.13195.00-6.524,560-0.03%
2025/02/1325.2199.5233.2200.44199.00-824,163-0.03%
2025/02/1233.5202.2927.1202.09198.006.423,5850.03%
2025/02/1126.1189.9136.2190.93193.00-10.122,327-0.05%
2025/02/1018189.1915183.88182.00321,1790.01%
2025/02/0713.2176.8512.2182.00186.00120,3610.01%
2025/02/0650.1182.0844.3181.90180.505.819,7130.03%
2025/02/0513171.5013169.31176.00018,8820.00%
2025/02/041159.001.2160.20160.00-0.218,4050.00%
2025/02/031155.002158.00159.00-118,244-0.01%
2025/01/227.2160.087161.21158.000.218,0460.00%
2025/01/208156.948159.38162.50017,9010.00%
2025/01/1714158.9315159.17155.00-117,766-0.01%
2025/01/1616163.198162.56161.00817,4960.05%
2025/01/1518.1161.7016.3160.68160.001.817,0490.01%
2025/01/142.1156.731157.50158.001.116,3500.01%
2025/01/131150.006.1151.05158.50-5.116,089-0.03%
2025/01/107158.365157.60156.50215,6130.01%
2025/01/0920.4161.046.1155.52155.5014.315,2810.09%
2025/01/082.1166.0400.00172.502.114,7950.01%
2025/01/078171.5000.00170.00814,8650.05%
2025/01/065.1168.690.1175.00177.00515,0920.03%
2025/01/033164.503.1169.49167.50-0.115,1640.00%
2025/01/020.1185.002185.25178.00-1.915,113-0.01%
2024/12/313.1188.360.1183.88188.50315,2280.02%
2024/12/300.1180.251182.50179.00-0.915,282-0.01%
2024/12/270.1178.000.1178.25182.00-0.115,4000.00%
2024/12/261.1183.811.2180.93180.00-0.115,4560.00%
2024/12/252.2181.8200.00185.002.215,7970.01%
2024/12/241170.001169.48168.50016,4450.00%
2024/12/231160.004164.39168.50-316,923-0.02%
2024/12/2048164.4254.4165.43163.50-6.416,984-0.04%
2024/12/1977162.1875161.85164.50216,2070.01%
2024/12/1836152.9039155.28158.50-313,959-0.02%
2024/12/1720138.3830141.07144.50-1012,779-0.08%
2024/12/1635132.5928133.34131.50712,1370.06%
2024/12/1321124.8333.1126.88128.00-12.111,149-0.11%
2024/12/124120.624121.00120.00010,5400.00%
2024/12/116119.259.6119.47119.50-3.610,254-0.04%
2024/12/104115.134.3116.19114.50-0.39,8710.00%
2024/12/094115.1300.00116.5049,7650.04%
2024/12/0600.001111.50109.50-19,743-0.01%
2024/12/041113.503114.17115.00-210,380-0.02%
2024/12/031113.006113.50112.50-510,502-0.05%
2024/12/021108.001109.00108.50010,5430.00%
2024/11/281105.002104.00104.50-111,017-0.01%
2024/11/275107.2010105.60105.00-511,779-0.04%
2024/11/268114.001114.50112.50711,8880.06%
2024/11/252114.001114.50113.00112,3120.01%
2024/11/228113.4412113.83113.00-412,452-0.03%
2024/11/215112.004.5111.11112.000.512,6040.00%
2024/11/203109.332110.50108.00112,9990.01%
2024/11/196109.673109.67110.50313,2240.02%
2024/11/1500.002107.00107.00-213,896-0.01%
2024/11/142103.501104.00104.00114,3400.01%
2024/11/122107.001106.50106.50116,0500.01%
2024/11/082107.001106.50105.50117,3470.01%
2024/11/076108.336108.75107.50017,8970.00%
2024/11/044108.004104.88104.00018,7990.00%
2024/10/281107.0000.00105.00118,9150.01%
2024/10/254110.135109.10108.50-118,911-0.01%
2024/10/242.5107.503105.17104.00-0.518,8220.00%
2024/10/232105.501106.00105.50118,7210.01%
2024/10/221105.503105.00105.50-218,755-0.01%
2024/10/212103.751104.00105.00118,8960.01%
2024/10/171103.501104.00103.50019,0530.00%
2024/10/154.1105.714104.25103.500.119,3850.00%
2024/10/148105.197103.71105.50120,0520.00%
2024/10/1115.1105.1015.1105.79103.50020,5640.00%
2024/10/090.1110.944110.25111.00-3.920,478-0.02%
2024/10/081113.0100.00113.00120,4780.00%
2024/10/074116.132115.50115.50220,5340.01%
2024/10/040112.0000.00113.00020,6940.00%
2024/10/011115.493113.00114.00-220,661-0.01%
2024/09/302115.5000.00114.00220,5150.01%
2024/09/274.7119.665.1117.18115.00-0.420,3880.00%
2024/09/2621.2121.3113125.69119.008.219,9640.04%
2024/09/2513129.5528.2128.42131.50-15.219,175-0.08%
2024/09/2425.1122.305.2121.42123.0019.918,6230.11%
2024/09/238.1123.7314124.46124.00-5.918,414-0.03%
2024/09/2000.003122.17118.50-318,117-0.02%
2024/09/1914119.291119.49120.001317,9060.07%
2024/09/180.2115.952114.75114.00-1.817,756-0.01%
2024/09/162119.2515119.83118.50-1317,614-0.07%
2024/09/1313121.924122.50123.00917,4170.05%
2024/09/121116.001116.50116.00017,1450.00%
2024/09/111114.501115.50113.50017,0160.00%
2024/09/104116.134113.25113.50016,9580.00%
2024/09/095115.904114.13115.50116,7870.01%
2024/09/061118.002118.50114.50-116,733-0.01%
2024/09/0511122.279118.00118.00216,4620.01%
2024/09/0413.1114.0712114.88116.501.115,9270.01%
2024/09/031122.5000.00122.00115,7060.01%
2024/09/023122.337122.64121.00-415,563-0.03%
2024/08/308123.756123.50122.00215,4310.01%
2024/08/2915126.7317.6128.86128.00-2.615,050-0.02%
2024/08/287121.713.2121.31121.503.814,2310.03%
2024/08/277120.5011122.50120.50-413,968-0.03%
2024/08/264.6119.131118.50115.003.613,4870.03%
2024/08/237119.297118.93121.50013,2590.00%
2024/08/2234.2117.9631117.40116.003.212,8910.02%
2024/08/214124.007125.43126.50-312,310-0.02%
2024/08/209.1122.3532.1124.34122.50-2311,942-0.19%
2024/08/1927124.656.1124.81122.0020.911,6260.18%
2024/08/167120.7913120.62121.00-610,945-0.05%
2024/08/1511.4117.4911116.64117.000.410,4580.00%
2024/08/148.2112.597112.14111.501.29,6100.01%
2024/08/1313106.0418.3106.26108.00-5.38,623-0.06%
2024/08/122.199.07299.1098.400.17,8250.00%
2024/08/0912.195.991396.1895.40-17,208-0.01%
2024/08/081294.98995.0394.0036,5790.05%
2024/08/0718.292.152792.3493.40-8.86,158-0.14%
2024/08/06182.20483.2587.50-35,620-0.05%
2024/08/0500.002084.0079.60-205,402-0.37%
2024/08/02591.022090.6688.40-155,291-0.28%
2024/08/01492.032794.1493.70-235,121-0.45%
2024/07/311489.68190.2089.70134,9110.26%
2024/07/301589.89285.5089.80134,8240.27%
2024/07/292089.10187.9086.10194,7200.40%
2024/07/2600.00283.7585.60-24,569-0.04%
2024/07/23188.2000.0085.9014,4990.02%
2024/07/22287.3000.0087.1024,4190.05%
2024/07/1900.00389.5789.30-34,225-0.07%
2024/07/1800.00790.8090.80-74,100-0.17%
2024/07/1700.000.194.0093.30-0.13,9740.00%
2024/07/161.196.16495.2395.60-2.93,796-0.08%
2024/07/15897.10398.1795.1053,4910.14%
2024/07/122789.91590.1490.10222,7370.80%
2024/07/11287.20387.6388.80-12,094-0.05%
2024/07/102.180.99280.8580.800.11,8850.01%
2024/07/09378.80478.6079.50-11,727-0.06%
2024/07/0816.178.59479.0879.0012.11,5980.75%
2024/07/0100.00169.2068.70-11,206-0.08%
2024/06/2000.00369.1069.30-31,182-0.25%
2024/06/17172.30172.6071.6001,1190.00%
2024/06/1300.00172.0070.50-11,033-0.10%
2024/05/29166.9000.0066.8018040.12%
2024/05/2700.00266.5066.40-2790-0.25%
2024/05/21166.2000.0065.5018000.12%
2024/05/1300.00263.8063.80-2807-0.25%
2024/04/15065.6000.0065.2008480.00%
2024/04/10166.9000.0066.3019120.11%
2024/04/08166.1000.0065.6019120.11%
2024/03/22164.7000.0064.7011,0910.09%
2024/03/21165.0000.0064.8011,1270.09%
2024/03/0700.00164.2064.30-11,783-0.06%
2024/02/27267.3500.0067.2021,8040.11%
2024/02/26168.6000.0068.9011,8790.05%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-13天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-19天前
亞光 相關文章