禾伸堂 (3026)-元大-苗栗券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股▲0.06%
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	98.30	98.00	-5	198	-2.52%
2024/05/13	0	0.00	5	98.20	98.30	-5	197	-2.53%
2024/05/07	3	97.20	2	98.20	97.70	1	194	0.51%
2024/05/06	0	0.00	1	98.00	98.00	-1	192	-0.52%
2024/05/03	0	0.00	15	98.48	97.30	-15	188	-7.96%
2024/04/23	10	94.70	0	0.00	95.00	10	176	5.68%
2024/04/19	10	95.20	0	0.00	95.20	10	169	5.90%
2024/04/16	20	96.15	0	0.00	95.80	20	163	12.24%
2024/04/15	5	96.80	0	0.00	97.30	5	163	3.05%
2024/04/11	1	97.80	0	0.00	97.50	1	162	0.62%
2024/04/02	0	0.00	1	97.60	97.60	-1	170	-0.59%
2024/03/29	1	96.50	0	0.00	96.50	1	162	0.61%
2024/03/27	1	96.30	0	0.00	96.40	1	161	0.62%
2024/03/14	0	0.00	1.1	95.42	95.60	-1.1	160	-0.68%
2023/12/18	0	0.00	1	98.70	98.70	-1	175	-0.57%
2023/12/04	0.1	100.00	0.1	99.70	99.60	0	161	0.00%
2023/11/03	0	97.10	0	0.00	96.70	0	171	0.00%
2023/10/12	0	0.00	1	96.70	96.90	-1	203	-0.49%
2023/08/10	0	0.00	1	95.00	96.00	-1	244	-0.41%
2023/08/08	1	96.30	0	0.00	96.70	1	240	0.42%
2023/07/20	0	0.00	1	97.80	98.40	-1	233	-0.43%
2023/07/19	0	0.00	2	107.00	106.50	-2	227	-0.88%
2023/07/04	1	107.00	0	0.00	108.00	1	237	0.42%
2023/06/16	0	0.00	1	107.50	107.00	-1	237	-0.42%
2023/06/05	1	106.50	0	0.00	106.50	1	244	0.41%
2023/05/23	0	0.00	1	103.00	103.50	-1	248	-0.40%
2023/05/16	0	0.00	2	102.00	102.50	-2	252	-0.79%
2023/05/12	0	0.00	1	101.00	102.00	-1	251	-0.40%
2023/05/10	0	0.00	2	101.00	101.00	-2	255	-0.78%
2023/04/12	1	105.50	1	104.50	105.50	0	245	0.00%
2023/04/11	1	105.50	0	0.00	105.50	1	239	0.42%
2023/03/23	0	0.00	1	99.50	99.60	-1	218	-0.46%
2023/03/22	0.1	99.80	0	0.00	99.80	0.1	217	0.05%
2023/03/15	0	0.00	1	98.90	98.50	-1	212	-0.47%
2023/03/13	0	98.00	0	0.00	98.50	0	213	0.00%
2023/03/09	1	100.00	0	0.00	100.00	1	212	0.47%
2023/03/08	1	99.40	1	99.10	99.40	0	206	0.00%
2023/03/06	1	98.20	0	0.00	98.20	1	196	0.51%
2023/02/23	0	95.60	0	0.00	95.10	0	178	0.00%
2023/02/15	1	95.00	0	0.00	95.10	1	169	0.59%
2023/02/14	1	95.50	0	0.00	95.20	1	168	0.59%
2022/10/04	0	0.00	7	86.60	87.50	-7	276	-2.53%
2022/10/03	0	0.00	3	86.50	86.50	-3	279	-1.07%
2022/09/28	0	0.00	2	82.50	83.00	-2	281	-0.71%
2022/08/08	0	0.00	1	87.60	87.80	-1	353	-0.28%
2022/08/05	1.1	89.03	0	0.00	89.30	1.1	350	0.30%
2022/08/03	1	90.00	0	0.00	90.40	1	358	0.28%
2022/07/21	0	91.70	0	0.00	92.40	0	367	0.00%
2022/07/15	2	100.50	0	0.00	101.00	2	343	0.58%
2022/07/14	1	96.80	0	0.00	99.00	1	314	0.32%
2022/06/27	2	103.50	0	0.00	104.50	2	283	0.71%
2022/05/24	0	109.00	0	0.00	109.00	0	375	0.00%
2022/05/04	0	114.00	0	0.00	114.00	0	371	0.00%
2022/05/03	0	113.50	0	0.00	113.50	0	373	0.00%
2022/04/29	0	114.00	0	0.00	114.00	0	378	0.00%
2022/04/28	0	113.50	0	0.00	114.00	0	379	0.00%
2022/04/25	5	114.50	0	0.00	114.50	5	379	1.32%
2022/04/19	1	115.50	0	0.00	115.50	1	388	0.25%
2022/04/18	0	115.00	0	0.00	114.50	0	393	0.01%
2022/03/25	0	0.00	1	120.00	120.00	-1	453	-0.22%
2022/03/23	0	0.00	1	121.00	120.00	-1	464	-0.22%
2022/03/18	1	118.50	0	0.00	118.50	1	459	0.22%
2022/03/11	5	119.50	1	119.00	119.00	4	428	0.93%
2022/03/10	1	119.50	1.2	119.50	119.00	-0.2	426	-0.06%
2022/03/08	2	115.00	6	113.50	113.50	-4	409	-0.98%
2022/03/07	0	0.00	1	117.00	116.50	-1	394	-0.25%
2022/03/04	1	120.00	0	0.00	119.50	1	406	0.25%
2022/03/03	0	0.00	1	119.50	119.50	-1	413	-0.24%
2022/02/25	0	0.00	1	117.00	117.00	-1	417	-0.24%
2022/02/22	0	0.00	1	118.00	118.00	-1	429	-0.23%
2022/01/19	0	0.00	0.1	116.50	116.50	-0.1	576	-0.02%
2022/01/17	1	115.00	0	0.00	115.50	1	582	0.17%
2022/01/13	1	116.00	0	0.00	116.50	1	587	0.17%
2022/01/12	0	0.00	1	116.00	116.00	-1	587	-0.17%
2022/01/07	0	0.00	1	120.00	119.50	-1	582	-0.17%
2022/01/03	0	0.00	2	119.50	119.50	-2	578	-0.35%
2021/12/21	2	118.00	0	0.00	118.50	2	645	0.31%
2021/12/20	2	117.00	0	0.00	116.00	2	642	0.31%
2021/12/14	1	119.50	0	0.00	118.00	1	647	0.15%
2021/12/13	1	119.50	0	0.00	119.50	1	650	0.15%
2021/12/02	2	121.00	0	0.00	120.50	2	675	0.30%
2021/11/30	1	122.00	0	0.00	121.00	1	685	0.15%
2021/11/29	0	0.00	1	116.50	120.00	-1	671	-0.15%
2021/11/25	1	121.00	0	0.00	120.50	1	668	0.15%
2021/11/19	0	121.00	0	0.00	120.50	0	681	0.00%
2021/11/17	1	121.00	0	0.00	122.00	1	674	0.15%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/08	0	0.00	1	118.00	118.00	-1	759	-0.13%
2021/11/05	1	118.50	1	119.50	120.00	0	765	0.00%
2021/11/04	2.2	120.75	0	0.00	119.00	2.2	769	0.29%
2021/11/03	2	117.75	2	118.50	119.50	0	756	0.00%
2021/11/01	0	0.00	1	118.00	117.50	-1	762	-0.13%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/10/04	0.1	111.50	0	0.00	111.50	0.1	1,356	0.01%
2021/10/01	0.1	114.00	0	0.00	114.00	0.1	1,407	0.01%
2021/09/29	0.1	116.00	0	0.00	116.00	0.1	1,492	0.01%
2021/09/28	1	117.50	0	0.00	117.00	1	1,510	0.07%
2021/08/20	1	116.00	1	115.00	118.00	0	2,254	0.00%
2021/08/12	0	0.00	2	129.00	128.00	-2	2,447	-0.08%
2021/08/06	2	132.50	0	0.00	133.50	2	2,653	0.08%
2021/08/04	1	132.00	1	132.00	132.00	0	2,808	0.00%
2021/08/02	0	0.00	0	127.00	127.00	0	3,097	0.00%
2021/07/27	0	0.00	7	129.00	127.00	-7	3,603	-0.19%
2021/07/26	0	0.00	6	131.00	130.00	-6	3,611	-0.17%
2021/07/22	0	0.00	2	132.00	132.00	-2	3,612	-0.06%
2021/07/21	1	140.00	11	139.59	139.50	-10	3,557	-0.28%
2021/07/20	0	0.00	7	140.71	141.00	-7	3,516	-0.20%
2021/07/19	1	144.00	0	0.00	144.00	1	3,483	0.03%
2021/07/15	1	145.50	0	0.00	145.00	1	3,485	0.03%
2021/07/14	3	143.00	3	144.50	145.00	0	3,511	0.00%
2021/07/13	11	146.73	6	145.25	145.00	5	3,494	0.14%
2021/07/12	25	147.90	3	148.00	148.50	22	3,461	0.64%
2021/07/09	5	145.50	6	146.92	147.00	-1	3,423	-0.03%
2021/07/08	0	0.00	8	145.00	145.50	-8	3,403	-0.24%
2021/07/05	12	140.42	0	0.00	141.50	12	3,316	0.36%
2021/07/02	1	139.00	0	0.00	139.00	1	3,354	0.03%
2021/06/29	2	141.75	0	0.00	139.50	2	3,239	0.06%
2021/06/28	1	139.00	0	0.00	139.50	1	3,167	0.03%
2021/06/25	0	0.00	2	138.50	138.00	-2	3,172	-0.06%
2021/06/23	2	139.50	0	0.00	139.50	2	3,175	0.06%
2021/06/21	0	0.00	1	138.00	138.00	-1	3,129	-0.03%
2021/06/18	1	139.50	0	0.00	139.50	1	3,124	0.03%
2021/06/17	0	0.00	1	139.00	140.00	-1	3,093	-0.03%
2021/06/08	5	133.00	5	132.50	132.00	0	3,168	0.00%
2021/05/28	2	131.50	12	131.00	131.50	-10	3,257	-0.31%
2021/05/24	0	0.00	2	127.00	127.50	-2	3,215	-0.06%
2021/05/21	0	0.00	0	129.00	127.50	0	3,216	0.00%
2021/05/18	0	120.00	0	0.00	123.00	0	3,102	0.00%
2021/05/13	3	120.17	1	122.50	120.50	2	3,044	0.07%
2021/05/11	12	127.58	2	129.50	129.00	10	2,859	0.35%
2021/05/10	9	141.06	13	139.19	136.00	-4	2,760	-0.14%
2021/05/07	0	0.00	4	141.50	144.00	-4	2,510	-0.16%
2021/05/06	3	131.17	11	131.59	131.00	-8	2,283	-0.35%
2021/05/05	6	133.58	4	131.88	130.50	2	2,241	0.09%
2021/05/04	15	134.83	16	135.94	136.50	-1	2,135	-0.05%
2021/05/03	1	129.00	0	0.00	128.50	1	1,962	0.05%
2021/04/29	0	0.00	1	134.00	134.50	-1	1,929	-0.05%
2021/04/27	1	133.00	0	0.00	132.50	1	1,932	0.05%
2021/04/23	6	130.50	0	0.00	131.00	6	1,924	0.31%
2021/04/22	0	0.00	2	130.75	128.50	-2	1,945	-0.10%
2021/04/21	3	132.17	2	132.00	132.50	1	1,936	0.05%
2021/04/20	0	0.00	1	132.00	134.00	-1	1,941	-0.05%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/14	1	127.00	1	125.00	128.00	0	2,018	0.00%
2021/04/12	1	130.50	1	130.50	130.50	0	2,013	0.00%
2021/04/08	3	135.50	6	134.33	134.50	-3	1,992	-0.15%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/31	2	130.00	11	130.00	130.00	-9	1,912	-0.47%
2021/03/30	0	0.00	3.2	129.69	129.50	-3.2	1,935	-0.17%
2021/03/26	2	129.25	1	129.00	128.50	1	1,917	0.05%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/24	1	127.00	0	0.00	127.00	1	1,936	0.05%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/22	2	128.00	7	128.00	129.00	-5	1,944	-0.26%
2021/03/19	0.2	127.50	1	127.50	128.00	-0.8	1,985	-0.04%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,101	-0.05%
2021/03/15	5	126.00	0	0.00	128.00	5	2,189	0.23%
2021/03/12	3	127.17	3	129.00	127.00	0	2,174	0.00%
2021/03/11	7	122.71	11	124.14	125.50	-4	2,088	-0.19%
2021/02/26	4	119.00	0	0.00	119.50	4	2,098	0.19%
2021/02/25	3	121.00	0	0.00	121.50	3	2,144	0.14%
2021/02/24	1	122.00	0	0.00	120.50	1	2,148	0.05%
2021/02/23	2	123.00	0	0.00	123.50	2	2,210	0.09%
2021/02/22	3	124.67	1	123.00	122.50	2	2,193	0.09%
2021/02/17	1	120.50	3	118.00	120.50	-2	2,158	-0.09%
2021/01/27	0	0.00	2	111.75	112.00	-2	2,246	-0.09%
2021/01/26	3	114.00	2	112.50	112.00	1	2,313	0.04%
2021/01/21	0	0.00	2	112.50	111.50	-2	2,297	-0.09%
2021/01/20	0	0.00	1	115.50	112.00	-1	2,283	-0.04%
2021/01/13	2	119.50	3	119.83	119.00	-1	2,175	-0.05%
2021/01/12	1	120.50	1	118.50	118.00	0	2,151	0.00%
2021/01/11	2	121.00	3	120.50	121.50	-1	2,135	-0.05%
2021/01/08	1	119.50	0	0.00	119.00	1	2,098	0.05%
2021/01/07	0	0.00	1	118.00	118.00	-1	2,028	-0.05%
2021/01/06	2	119.00	1	116.00	115.50	1	2,015	0.05%
2021/01/05	6	118.33	3	119.17	118.50	3	1,996	0.15%
2021/01/04	6	117.67	1	118.00	118.50	5	1,974	0.25%
2020/12/29	1	116.50	0	0.00	115.00	1	1,940	0.05%
2020/12/24	1	117.00	3	116.67	115.50	-2	1,946	-0.10%
2020/12/22	2	114.25	4	113.00	112.50	-2	1,918	-0.10%
2020/12/21	1	112.50	3	112.67	113.50	-2	1,918	-0.10%
2020/12/18	4	116.88	2	114.50	115.00	2	1,908	0.10%
2020/12/15	1	117.00	3	117.67	116.50	-2	1,859	-0.11%
2020/12/14	1	123.50	0	0.00	122.00	1	1,818	0.05%
2020/12/10	1	118.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	3	121.33	2	123.00	121.00	1	1,604	0.06%
2020/12/07	0	0.00	6	115.58	114.50	-6	1,464	-0.41%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	4	118.13	1	116.00	116.50	3	1,465	0.20%
2020/12/02	1	115.50	2	116.50	115.50	-1	1,440	-0.07%
2020/11/27	3	115.67	3	115.33	115.50	0	1,398	0.00%
2020/11/26	1	114.00	2	114.00	114.50	-1	1,403	-0.07%
2020/11/23	0	0.00	1	111.50	112.00	-1	1,314	-0.08%
2020/11/20	6	114.33	2	112.00	112.00	4	1,299	0.31%
2020/11/19	1	111.00	1	111.00	111.00	0	1,225	0.00%
2020/11/18	0	0.00	2	109.50	109.50	-2	1,214	-0.16%
2020/11/13	2	111.00	0	0.00	111.00	2	1,221	0.16%
2020/11/12	2	112.00	1	111.00	111.00	1	1,204	0.08%
2020/11/09	1	106.50	1	108.00	106.50	0	1,060	0.00%
2020/11/06	1	107.00	0	0.00	107.00	1	1,048	0.10%
2020/11/03	2	104.75	0	0.00	104.50	2	1,026	0.19%
2020/10/30	0	0.00	30	101.50	100.50	-30	1,018	-2.95%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/10/21	1	102.50	3	102.50	102.50	-2	1,121	-0.18%
2020/09/23	1	101.00	1	102.00	101.50	0	1,837	0.00%
2020/09/04	0	0.00	1	104.50	105.00	-1	2,116	-0.05%
2020/09/02	1	107.00	0	0.00	107.00	1	2,154	0.05%
2020/08/18	0	0.00	1	108.00	108.00	-1	2,540	-0.04%
2020/08/11	0	0.00	1	110.00	109.00	-1	2,768	-0.04%
2020/08/07	0	0.00	70	113.57	113.00	-70	2,885	-2.43%
2020/07/30	0	0.00	1	106.50	107.00	-1	3,398	-0.03%
2020/07/27	0	0.00	2	109.75	110.00	-2	3,889	-0.05%
2020/07/24	0	0.00	1	112.00	108.50	-1	3,966	-0.03%
2020/07/22	1	112.00	0	0.00	113.50	1	4,246	0.02%
2020/07/20	0	0.00	1	109.50	109.50	-1	4,508	-0.02%
2020/07/17	10	114.50	1	115.00	114.00	9	4,562	0.20%
2020/07/16	13	119.85	0	0.00	116.00	13	4,633	0.28%
2020/07/15	1	128.50	0	0.00	128.00	1	4,694	0.02%
2020/07/14	0	0.00	1	129.50	128.00	-1	4,762	-0.02%
2020/07/10	4	132.00	4	131.50	127.50	0	4,977	0.00%
2020/07/09	0	0.00	4	130.63	130.00	-4	4,935	-0.08%
2020/07/08	4	129.00	0	0.00	129.50	4	4,906	0.08%
2020/07/07	2	129.75	3	129.83	131.00	-1	4,893	-0.02%
2020/07/06	2	127.50	3	128.00	128.50	-1	4,889	-0.02%
2020/07/03	0	0.00	1	126.00	126.00	-1	4,954	-0.02%
2020/07/02	2	125.75	0	0.00	127.00	2	4,983	0.04%
2020/06/30	12	120.58	0	0.00	121.00	12	4,954	0.24%
2020/06/29	8	123.25	0	0.00	123.50	8	4,936	0.16%
2020/06/24	1	127.00	0	0.00	125.50	1	4,931	0.02%
2020/06/19	1	126.50	0	0.00	125.00	1	5,028	0.02%
2020/06/18	0	0.00	1	124.00	126.00	-1	5,052	-0.02%
2020/06/17	1	122.50	0	0.00	123.00	1	5,042	0.02%
2020/06/15	2	120.00	0	0.00	119.00	2	5,161	0.04%
2020/06/11	0	0.00	2	121.00	120.00	-2	5,230	-0.04%
2020/06/10	1	124.50	1	123.50	123.00	0	5,267	0.00%
2020/06/09	1	123.00	2	123.00	123.00	-1	5,420	-0.02%
2020/06/08	10	124.50	0	0.00	123.50	10	5,615	0.18%
2020/06/05	4	128.00	1	131.00	127.00	3	5,580	0.05%
2020/06/04	52	126.59	15	129.50	130.00	37	5,546	0.67%
2020/06/03	1	124.50	1	125.00	125.00	0	5,437	0.00%
2020/06/01	15	126.33	0	0.00	126.50	15	5,399	0.28%
2020/05/25	1	120.00	3	123.33	124.50	-2	5,722	-0.03%
2020/05/22	1	126.50	1	123.50	122.50	0	5,773	0.00%
2020/05/20	1	126.00	0	0.00	124.50	1	5,949	0.02%
2020/05/18	1	128.00	1	123.50	123.00	0	5,968	0.00%
2020/05/15	0	0.00	1	129.00	127.50	-1	6,058	-0.02%
2020/05/14	1	128.50	1	127.00	125.50	0	6,022	0.00%
2020/05/13	1	129.00	3	129.83	128.50	-2	6,026	-0.03%
2020/05/12	3	128.00	1	127.50	129.00	2	6,044	0.03%
2020/05/11	2	131.25	2	129.75	129.00	0	6,086	0.00%
2020/05/08	2	129.00	2	127.00	129.00	0	6,185	0.00%
2020/05/07	12	130.29	12	130.96	129.50	0	6,140	0.00%
2020/05/06	20	134.73	19	135.03	134.50	1	6,170	0.02%
2020/05/05	3	138.50	2	137.75	135.50	1	6,049	0.02%
2020/05/04	0	0.00	2	125.50	126.00	-2	5,763	-0.03%
2020/04/30	1	127.00	1	126.00	124.50	0	5,832	0.00%
2020/04/29	9	124.06	3	124.00	125.00	6	5,810	0.10%
2020/04/28	3	122.33	1	121.50	122.00	2	5,756	0.03%
2020/04/27	0	0.00	12	118.50	118.00	-12	5,636	-0.21%
2020/04/24	14	116.29	2	116.50	117.00	12	5,511	0.22%
2020/04/23	2	115.00	2	114.50	114.00	0	5,458	0.00%
2020/04/22	1	108.00	4	110.00	111.00	-3	5,341	-0.06%
2020/04/21	2	109.75	0	0.00	107.50	2	5,295	0.04%
2020/04/20	1	109.50	3	110.33	111.00	-2	5,310	-0.04%
2020/04/17	3	107.33	0	0.00	107.00	3	5,207	0.06%
2020/04/16	0	0.00	1	103.00	105.50	-1	5,126	-0.02%
2020/04/15	7	105.64	7	105.00	104.00	0	5,103	0.00%
2020/04/14	2	100.25	3	100.83	100.50	-1	5,032	-0.02%
2020/04/09	4	98.65	1	98.60	97.30	3	5,625	0.05%
2020/04/08	3	98.33	4	98.90	100.50	-1	5,659	-0.02%
2020/04/07	1	94.40	0	0.00	93.10	1	5,745	0.02%
2020/04/06	0	0.00	1	90.30	90.70	-1	6,047	-0.02%
2020/03/27	1	88.80	0	0.00	88.00	1	6,782	0.01%
2020/03/26	2	88.95	2	88.30	88.90	0	6,752	0.00%
2020/03/24	2	84.90	1	84.40	83.80	1	6,735	0.01%
2020/03/23	0	0.00	1	79.90	80.30	-1	6,682	-0.01%
2020/03/20	1	82.50	0	0.00	82.80	1	6,666	0.02%
2020/03/19	2	79.20	3	77.47	75.30	-1	6,611	-0.02%
2020/03/18	1	88.00	1	87.10	83.50	0	6,518	0.00%
2020/03/17	3	87.13	5	86.20	87.10	-2	6,471	-0.03%
2020/03/16	13	91.60	16	91.29	88.50	-3	6,396	-0.05%
2020/03/13	5	89.28	5	90.92	94.80	0	6,315	0.00%
2020/03/12	21	95.59	24	94.41	95.80	-3	6,149	-0.05%
2020/03/11	3	97.23	3	97.87	94.10	0	5,940	0.00%
2020/03/10	0	0.00	6	93.77	97.80	-6	5,927	-0.10%
2020/03/09	0	0.00	1	96.60	96.00	-1	5,953	-0.02%
2020/03/03	4	104.75	0	0.00	103.00	4	5,966	0.07%
2020/02/27	3	105.00	2	105.00	101.00	1	5,887	0.02%
2020/02/26	5	113.90	1	111.50	112.00	4	5,729	0.07%
2020/02/25	4	117.75	3	118.33	116.50	1	5,621	0.02%
2020/02/24	2	117.00	6	115.25	118.50	-4	5,525	-0.07%
2020/02/21	1	121.50	7	119.79	118.00	-6	5,439	-0.11%
2020/02/20	0	0.00	1	118.00	118.00	-1	5,267	-0.02%
2020/02/19	1	117.50	1	115.00	117.00	0	5,212	0.00%
2020/02/18	9	117.22	5	119.00	115.50	4	5,152	0.08%
2020/02/17	3	114.00	0	0.00	115.00	3	5,012	0.06%
2020/02/13	2	117.25	1	114.50	114.00	1	4,961	0.02%
2020/02/11	1	114.50	1	112.50	112.50	0	4,811	0.00%
2020/02/10	2	107.50	2	107.50	108.50	0	4,680	0.00%
2020/02/07	1	108.50	4	108.13	108.50	-3	4,681	-0.06%
2020/02/06	1	106.50	0	0.00	106.50	1	4,508	0.02%
2020/02/05	1	106.50	2	105.25	104.00	-1	4,461	-0.02%
2020/02/04	4	103.63	2	105.75	107.50	2	4,400	0.05%
2020/01/31	1	99.20	0	0.00	99.30	1	4,264	0.02%
2020/01/30	2	97.85	3	99.73	97.70	-1	4,239	-0.02%
2020/01/17	2	111.00	2	109.00	108.50	0	4,205	0.00%
2020/01/16	1	109.00	2	110.75	111.50	-1	4,262	-0.02%
2020/01/15	2	110.00	1	110.00	108.00	1	4,198	0.02%
2020/01/14	1	110.50	0	0.00	111.00	1	4,149	0.02%
2020/01/10	1	108.00	1	106.00	107.00	0	4,057	0.00%
2020/01/09	2	108.00	1	108.50	107.50	1	4,040	0.02%
2020/01/08	1	106.00	5	107.00	106.50	-4	4,011	-0.10%
2020/01/07	1	106.50	1	114.00	110.00	0	3,986	0.00%
2020/01/06	4	116.50	1	116.50	115.00	3	3,822	0.08%
2020/01/03	9	121.11	8	121.50	119.00	1	3,775	0.03%
2020/01/02	2	118.00	3	119.50	117.50	-1	3,449	-0.03%
2019/12/31	6	117.50	2	119.00	116.00	4	3,384	0.12%
2019/12/30	7	118.71	18	118.33	118.00	-11	3,351	-0.33%
2019/12/27	7	110.00	6	111.33	114.50	1	3,074	0.03%
2019/12/26	16	109.19	4	107.75	106.00	12	3,145	0.38%
2019/12/25	9	107.00	5	107.80	109.00	4	3,218	0.12%
2019/12/24	3	104.83	0	0.00	105.00	3	3,000	0.10%
2019/12/23	1	100.50	0	0.00	99.40	1	2,828	0.04%
2019/12/17	0	0.00	1.2	99.78	99.40	-1.2	2,715	-0.04%
2019/12/12	1	100.50	1	99.80	99.30	0	2,689	0.00%
2019/12/10	1	101.00	1	100.00	99.90	0	2,669	0.00%
2019/12/06	1	101.50	1	100.00	100.50	0	2,644	0.00%
2019/12/05	1	102.50	1	100.50	100.50	0	2,634	0.00%
2019/12/04	2	102.25	1	101.00	101.50	1	2,615	0.04%
2019/12/03	1	100.00	3	103.17	102.50	-2	2,553	-0.08%
2019/12/02	1	99.50	1	98.90	99.40	0	2,460	0.00%
2019/11/29	0	0.00	1	98.70	98.50	-1	2,456	-0.04%
2019/11/28	1	99.70	0	0.00	99.70	1	2,472	0.04%
2019/11/27	0	0.00	5	101.00	101.50	-5	2,538	-0.20%
2019/11/26	2.2	99.91	0	0.00	99.10	2.2	2,505	0.09%
2019/11/19	1	97.80	1	97.90	97.80	0	2,460	0.00%
2019/11/15	1	98.70	1	97.90	97.60	0	2,470	0.00%
2019/11/14	6	98.77	6	98.45	98.20	0	2,470	0.00%
2019/11/13	5	99.30	10	101.50	98.70	-5	2,459	-0.20%
2019/11/12	1	98.00	1	98.20	98.50	0	2,420	0.00%
2019/11/11	12	99.74	2	96.80	97.10	10	2,419	0.41%
2019/11/08	1	100.00	1	101.00	100.00	0	2,397	0.00%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/01	2	99.95	2	99.25	99.90	0	2,327	0.00%
2019/10/31	0	0.00	5	104.00	101.00	-5	2,291	-0.22%
2019/10/30	50	102.50	45	103.50	103.50	5	2,270	0.22%
2019/10/29	2	104.50	0	0.00	102.00	2	2,239	0.09%
2019/10/24	0	0.00	12	107.42	105.00	-12	2,184	-0.55%
2019/10/23	0	0.00	2	101.00	103.00	-2	2,068	-0.10%
2019/10/21	1	104.00	0	0.00	102.50	1	2,058	0.05%
2019/10/16	1	104.50	4	105.50	100.50	-3	2,009	-0.15%
2019/10/15	5	104.00	0	0.00	104.00	5	1,970	0.25%
2019/10/14	5	104.50	5	105.50	104.50	0	1,889	0.00%
2019/10/08	32	105.63	38	104.54	105.00	-6	1,794	-0.33%
2019/10/07	15	103.00	0	0.00	103.00	15	1,766	0.85%
2019/10/04	13	106.23	12	106.58	103.50	1	1,755	0.06%
2019/10/03	5	103.00	5	103.00	104.00	0	1,611	0.00%
2019/10/02	12	100.44	12	103.17	102.50	0	1,552	0.00%
2019/10/01	0	0.00	13	99.48	100.00	-13	1,269	-1.02%
2019/09/27	2	91.60	17	91.56	91.20	-15	1,112	-1.35%
2019/09/26	0	0.00	5	91.34	90.70	-5	1,112	-0.45%
2019/09/24	0	0.00	1	91.10	90.70	-1	1,113	-0.09%
2019/09/12	1	89.80	0	0.00	89.80	1	1,221	0.08%
2019/09/10	1	88.00	1	88.40	88.70	0	1,249	0.00%
2019/09/09	1	90.00	0	0.00	89.10	1	1,281	0.08%
2019/09/06	0	0.00	1	90.50	90.50	-1	1,275	-0.08%
2019/09/05	1	91.50	0	0.00	90.70	1	1,274	0.08%
2019/09/03	3	90.50	1	90.00	89.80	2	1,287	0.16%
2019/09/02	2	90.75	0	0.00	90.60	2	1,288	0.16%
2019/08/30	0	0.00	5	91.26	91.30	-5	1,271	-0.39%
2019/08/20	1	84.80	0	0.00	84.80	1	1,201	0.08%
2019/08/15	0	0.00	20	82.50	82.20	-20	1,199	-1.67%
2019/08/08	0	0.00	0	87.00	86.30	0	1,197	0.00%
2019/08/07	2	85.95	1	87.40	85.00	1	1,200	0.08%
2019/08/05	10	90.30	0	0.00	90.00	10	1,206	0.83%
2019/08/01	0	0.00	6	94.80	95.90	-6	1,222	-0.49%
2019/07/19	1	96.30	0	0.00	95.00	1	1,361	0.07%
2019/07/15	1	97.80	1	99.00	97.50	0	1,409	0.00%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/03	1	107.00	0	0.00	107.00	1	1,465	0.07%
2019/07/02	2	106.50	0	0.00	107.50	2	1,471	0.14%
2019/06/27	9	105.28	0	0.00	105.00	9	1,489	0.60%
2019/06/26	1	103.50	2	105.00	104.50	-1	1,493	-0.07%
2019/06/25	0	0.00	1	104.00	104.00	-1	1,493	-0.07%
2019/06/24	0	0.00	4	106.25	106.50	-4	1,498	-0.27%
2019/06/21	4	104.00	0	0.00	105.00	4	1,525	0.26%
2019/06/20	2	106.25	10	106.10	105.00	-8	1,520	-0.53%
2019/06/14	1	98.40	1	98.30	98.00	0	1,464	0.00%
2019/06/10	1	94.70	1	95.00	95.20	0	1,513	0.00%
2019/06/03	1	95.80	1	95.70	95.70	0	1,619	0.00%
2019/05/17	3	97.80	2	96.60	96.10	1	2,158	0.05%
2019/05/15	0	0.00	2	98.70	99.80	-2	2,462	-0.08%
2019/05/13	0	0.00	1	97.00	96.60	-1	2,756	-0.04%
2019/05/09	0	0.00	1	100.50	101.00	-1	2,731	-0.04%
2019/05/03	2	106.50	0	0.00	106.50	2	2,847	0.07%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/26	1	110.00	1	110.00	110.00	0	2,800	0.00%
2019/04/23	0	0.00	1	113.50	113.50	-1	2,856	-0.04%
2019/04/19	0	0.00	1	118.00	117.00	-1	2,901	-0.03%
2019/04/18	2	118.50	0	0.00	116.00	2	2,980	0.07%
2019/04/17	1	120.00	1	120.50	119.50	0	3,145	0.00%
2019/04/12	2	118.00	0	0.00	116.50	2	3,177	0.06%
2019/04/11	7	119.36	3	121.50	118.00	4	3,203	0.12%
2019/04/10	1	119.50	1	121.00	119.50	0	3,184	0.00%
2019/04/09	1	121.00	20	120.35	119.50	-19	3,186	-0.60%
2019/04/08	1	117.00	0	0.00	115.50	1	3,167	0.03%
2019/04/01	1	115.00	0	0.00	114.00	1	3,231	0.03%
2019/03/27	3	116.17	0	0.00	117.00	3	3,343	0.09%
2019/03/25	4	116.25	1	116.50	116.50	3	3,377	0.09%
2019/03/22	0	0.00	8	120.13	119.00	-8	3,405	-0.23%
2019/03/20	3	119.00	0	0.00	118.00	3	3,537	0.08%
2019/03/19	10	119.80	0	0.00	118.50	10	3,568	0.28%
2019/03/15	0	0.00	2	122.25	120.50	-2	3,734	-0.05%
2019/03/14	4	120.25	0	0.00	120.00	4	3,777	0.11%
2019/03/12	9	120.17	0	0.00	118.50	9	3,985	0.23%
2019/03/11	1	120.00	0	0.00	119.50	1	4,131	0.02%
2019/03/08	3	117.50	1	119.50	120.00	2	4,265	0.05%
2019/03/07	1	120.00	0	0.00	118.00	1	4,309	0.02%
2019/03/04	1	121.00	1	125.00	125.00	0	4,543	0.00%
2019/02/27	3	122.67	2	120.50	121.50	1	4,566	0.02%
2019/02/22	0	0.00	1.1	133.27	129.50	-1.1	4,788	-0.02%
2019/02/20	1	130.50	0	0.00	129.50	1	4,981	0.02%
2019/02/19	0	0.00	0.1	129.00	129.50	-0.1	5,061	0.00%
2019/02/15	1	129.00	3	126.17	126.00	-2	5,159	-0.04%
2019/02/14	2	130.50	0	0.00	127.50	2	5,178	0.04%
2019/02/13	3	122.50	13.1	122.43	128.00	-10.1	5,029	-0.20%
2019/02/12	0	0.00	26	116.17	116.50	-26	4,908	-0.53%
2019/02/11	0	0.00	7	112.57	113.00	-7	4,997	-0.14%
2019/01/29	15	110.83	10	110.50	110.50	5	5,316	0.09%
2019/01/28	1	115.50	0	0.00	112.00	1	5,394	0.02%
2019/01/25	10	114.00	10	112.00	112.00	0	5,737	0.00%
2019/01/24	6	110.25	0	0.00	111.00	6	5,921	0.10%
2019/01/22	3	111.33	0	0.00	110.00	3	6,174	0.05%
2019/01/18	1	108.50	4	110.50	111.50	-3	6,336	-0.05%
2019/01/17	1	109.50	0	0.00	108.50	1	6,441	0.02%
2019/01/16	10	111.00	11	110.09	110.00	-1	6,565	-0.02%
2019/01/15	0	0.00	15	110.00	110.00	-15	6,659	-0.23%
2019/01/14	1	108.00	0	0.00	107.50	1	6,779	0.01%
2019/01/11	4	108.25	1	109.00	108.00	3	6,906	0.04%
2019/01/10	4	109.25	1	111.00	108.50	3	6,943	0.04%
2019/01/09	3	110.83	3	112.83	110.50	0	6,976	0.00%
2019/01/08	0	0.00	3	105.67	106.00	-3	6,886	-0.04%
2019/01/04	2	99.40	0	0.00	102.00	2	7,139	0.03%
2019/01/03	2	105.50	2	102.00	102.00	0	7,210	0.00%
2018/12/28	3	104.50	0	0.00	104.00	3	7,575	0.04%
2018/12/26	6	104.92	0	0.00	101.50	6	7,815	0.08%
2018/12/25	1	103.50	1	105.50	106.00	0	7,848	0.00%
2018/12/19	0	0.00	1	106.50	107.00	-1	8,216	-0.01%
2018/12/18	2	107.25	1	105.50	105.50	1	8,272	0.01%
2018/12/17	8	109.88	1	109.50	109.50	7	8,341	0.08%
2018/12/13	7	113.14	2	111.50	110.50	5	8,571	0.06%
2018/12/12	1	113.00	2	114.25	115.00	-1	8,645	-0.01%
2018/12/11	5	111.60	4	111.25	111.00	1	8,678	0.01%
2018/12/10	7	112.14	12	114.46	112.50	-5	8,785	-0.06%
2018/12/07	10	116.50	1	117.50	119.50	9	8,811	0.10%
2018/12/06	1	117.00	1	113.50	116.00	0	8,883	0.00%
2018/12/05	6	124.33	0	0.00	125.00	6	8,921	0.07%
2018/12/04	1	132.00	2	131.25	130.00	-1	9,126	-0.01%
2018/12/03	1	131.50	18	131.97	132.00	-17	9,220	-0.18%
2018/11/30	1	120.00	1	120.00	120.00	0	9,238	0.00%
2018/11/29	8	119.50	8	118.50	117.50	0	9,315	0.00%
2018/11/28	9	118.83	6	119.00	117.50	3	9,490	0.03%
2018/11/27	8	113.31	3	115.00	115.50	5	9,488	0.05%
2018/11/26	4	112.63	3	111.50	112.00	1	9,487	0.01%
2018/11/23	4	112.50	4	111.75	110.50	0	9,530	0.00%
2018/11/22	11	116.59	7	115.29	111.50	4	9,555	0.04%
2018/11/21	3	114.17	1	113.00	115.00	2	9,575	0.02%
2018/11/20	1	109.50	3	111.33	112.50	-2	9,647	-0.02%
2018/11/19	0	0.00	5	108.60	110.50	-5	9,571	-0.05%
2018/11/16	4	108.63	2	109.00	105.50	2	9,622	0.02%
2018/11/15	6	104.58	4	105.75	107.00	2	9,526	0.02%
2018/11/14	4	103.38	1	102.50	102.50	3	9,518	0.03%
2018/11/13	5	102.50	4	103.00	104.00	1	9,695	0.01%
2018/11/12	1	100.00	0	0.00	100.50	1	9,818	0.01%
2018/11/09	4	103.50	3	105.33	105.50	1	10,079	0.01%
2018/11/08	12.1	106.32	12	106.25	103.00	0.1	10,198	0.00%
2018/11/07	4	102.20	4	101.03	105.00	0	10,290	0.00%
2018/11/06	7	103.60	6	103.83	98.80	1	10,360	0.01%
2018/11/05	1	106.00	1	104.00	107.50	0	10,517	0.00%
2018/11/02	8	111.38	4	111.62	107.50	4	10,717	0.04%
2018/11/01	2	103.51	3	105.17	105.50	-1	10,604	-0.01%
2018/10/31	2	94.40	2	95.70	96.90	0	10,604	0.00%
2018/10/29	10	95.30	10	94.52	95.10	0	10,967	0.00%
2018/10/26	8	94.35	8	94.09	93.70	0	11,212	0.00%
2018/10/25	0	0.00	1	92.70	92.70	-1	11,345	-0.01%
2018/10/24	3	101.33	2	99.90	100.00	1	11,699	0.01%
2018/10/23	1	105.00	0	0.00	100.50	1	11,718	0.01%
2018/10/22	4	103.38	4	101.88	108.00	0	11,745	0.00%
2018/10/19	1	106.00	2	105.50	105.00	-1	11,797	-0.01%
2018/10/17	2	114.00	2	114.50	112.00	0	12,006	0.00%
2018/10/15	1	115.50	1	113.50	112.00	0	12,278	0.00%
2018/10/11	1	109.50	1	107.00	107.00	0	12,495	0.00%
2018/10/08	3	114.17	1	113.50	115.00	2	12,497	0.02%
2018/10/05	2	123.25	5	120.10	117.50	-3	12,406	-0.02%
2018/10/03	3	133.50	0	0.00	129.50	3	12,302	0.02%
2018/10/02	1	137.00	1	133.00	133.00	0	12,306	0.00%
2018/10/01	1	134.50	1	135.00	135.00	0	12,350	0.00%
2018/09/28	8	134.00	3	134.00	137.00	5	12,571	0.04%
2018/09/27	9	133.56	4	136.50	132.50	5	12,729	0.04%
2018/09/26	23	142.91	26	141.67	140.00	-3	13,067	-0.02%
2018/09/25	15	144.77	5	141.80	142.00	10	13,372	0.07%
2018/09/21	2	141.75	1	142.50	143.50	1	13,579	0.01%
2018/09/20	1.1	140.38	1	142.00	138.00	0.1	13,644	0.00%
2018/09/19	2	147.25	1	147.50	140.50	1	13,682	0.01%
2018/09/18	1	144.50	0	0.00	144.00	1	13,959	0.01%
2018/09/14	2	152.25	2	151.75	156.00	0	13,945	0.00%
2018/09/12	1	149.50	0	0.00	149.00	1	13,850	0.01%
2018/09/11	1	159.50	2	156.75	154.00	-1	13,880	-0.01%
2018/09/10	2	158.25	5	156.80	158.00	-3	13,750	-0.02%
2018/09/07	1	154.50	1	160.00	154.50	0	13,566	0.00%
2018/09/05	10	168.00	10	169.00	164.00	0	13,377	0.00%
2018/09/04	0	0.00	1	160.00	170.00	-1	13,395	-0.01%
2018/09/03	1	167.50	1	162.00	162.00	0	13,281	0.00%
2018/08/31	1	177.50	1	178.50	179.00	0	13,267	0.00%
2018/08/28	1	182.50	2	176.25	174.50	-1	13,558	-0.01%
2018/08/27	4	178.13	4	178.75	178.00	0	13,521	0.00%
2018/08/24	1	166.50	0	0.00	166.50	1	13,431	0.01%
2018/08/23	1	174.00	1	166.00	167.00	0	13,452	0.00%
2018/08/22	1	176.50	2	174.75	173.00	-1	13,437	-0.01%
2018/08/21	2	178.00	0	0.00	176.00	2	13,595	0.01%
2018/08/20	5	178.00	5	172.50	177.00	0	13,532	0.00%
2018/08/17	3	178.33	3	174.83	170.50	0	13,356	0.00%
2018/08/16	9	177.17	9	176.89	176.50	0	13,213	0.00%
2018/08/15	2	166.50	2	167.00	169.00	0	12,947	0.00%
2018/08/14	20	166.15	10	167.95	169.00	10	12,815	0.08%
2018/08/13	10	166.05	8	170.38	161.00	2	12,611	0.02%
2018/08/10	3	179.67	2	182.00	178.50	1	12,453	0.01%
2018/08/09	2.1	183.81	1	184.00	183.00	1.1	12,213	0.01%
2018/08/08	4	196.50	5	188.90	183.00	-1	12,022	-0.01%
2018/08/07	2	191.75	1	188.00	197.50	1	11,925	0.01%
2018/08/06	3	186.67	2	189.00	186.00	1	11,861	0.01%
2018/08/03	5.1	188.65	5	184.60	183.50	0.1	12,250	0.00%
2018/08/02	1	188.00	0	0.00	187.50	1	12,257	0.01%
2018/08/01	8	208.25	5	211.90	205.00	3	12,278	0.02%
2018/07/31	5	205.90	7	208.29	214.50	-2	12,495	-0.02%
2018/07/30	3	209.83	5	215.60	204.50	-2	12,307	-0.02%
2018/07/27	4	224.25	6	223.75	227.00	-2	12,553	-0.02%
2018/07/26	4	214.50	3	214.33	219.00	1	12,579	0.01%
2018/07/25	5	210.60	4.1	214.74	214.00	1	12,598	0.01%
2018/07/24	2	201.50	2	200.75	206.00	0	12,524	0.00%
2018/07/23	8	193.69	6	196.25	195.50	2	12,673	0.02%
2018/07/20	2.1	199.10	7	201.50	193.00	-5	12,679	-0.04%
2018/07/19	4	211.88	2	215.00	210.00	2	12,646	0.02%
2018/07/18	3	224.00	3	214.17	220.00	0	12,638	0.00%
2018/07/17	5	219.60	5	222.20	218.00	0	12,653	0.00%
2018/07/16	7	242.86	7	239.86	234.00	0	12,619	0.00%
2018/07/13	7	252.50	6	251.50	248.50	1	13,032	0.01%
2018/07/12	5	239.60	5	241.80	244.50	0	13,117	0.00%
2018/07/11	3	250.50	3	246.50	243.00	0	13,256	0.00%
2018/07/10	1	256.50	1	252.00	255.00	0	13,531	0.00%
2018/07/09	5	263.10	5.2	262.93	250.00	-0.2	13,606	0.00%
2018/07/06	12	260.00	9	262.22	260.00	3	13,529	0.02%
2018/07/05	9	287.67	5	278.20	267.50	4	13,383	0.03%
2018/07/04	14	282.18	16	285.75	297.00	-2	13,273	-0.02%
2018/07/03	17	279.24	9	271.39	270.00	8	12,875	0.06%
2018/07/02	0	0.00	12	261.08	269.50	-12	12,564	-0.10%
2018/06/29	5	246.30	4	246.50	245.00	1	12,314	0.01%
2018/06/28	7	243.50	6	241.50	242.50	1	12,160	0.01%
2018/06/27	1	244.50	3	244.50	243.00	-2	12,062	-0.02%
2018/06/26	2.2	223.41	2	226.00	229.00	0.2	11,793	0.00%
2018/06/25	0	0.00	2	214.50	217.50	-2	11,809	-0.02%
2018/06/22	1	211.50	1	207.50	209.00	0	11,867	0.00%
2018/06/21	1	212.00	0	0.00	212.50	1	11,869	0.01%
2018/06/20	2	198.00	0	0.00	202.00	2	11,911	0.02%
2018/06/19	1	211.50	2	213.75	211.50	-1	12,063	-0.01%
2018/06/15	1	218.00	0	0.00	219.00	1	12,256	0.01%
2018/06/14	5	215.40	5	217.20	213.50	0	12,394	0.00%
2018/06/13	1	224.00	0	0.00	220.50	1	12,509	0.01%
2018/06/12	2	227.75	1	233.00	230.50	1	12,451	0.01%
2018/06/11	2	234.75	1	237.00	233.50	1	12,444	0.01%
2018/06/07	3	237.83	1	235.00	235.00	2	12,712	0.02%
2018/06/06	1	209.00	0	0.00	219.00	1	12,516	0.01%
2018/06/05	2	203.75	4.1	205.18	199.50	-2.1	12,530	-0.02%
2018/06/04	7	216.29	3	215.50	211.00	4	12,489	0.03%
2018/06/01	2	213.50	2	215.00	215.50	0	12,690	0.00%
2018/05/31	4	216.50	3	234.50	209.00	1	12,820	0.01%
2018/05/30	4	227.63	5	227.40	227.00	-1	12,765	-0.01%
2018/05/29	9	240.06	5	235.80	235.00	4	12,868	0.03%
2018/05/28	1	227.50	0	0.00	239.50	1	12,726	0.01%
2018/05/25	0	0.00	1	216.00	218.00	-1	12,743	-0.01%
2018/05/24	1	213.00	2	209.25	213.50	-1	12,812	-0.01%
2018/05/23	1	219.00	2	235.00	217.00	-1	12,899	-0.01%
2018/05/15	1	252.50	0	0.00	260.00	1	12,860	0.01%
2018/05/14	1	234.50	1	237.00	237.00	0	12,811	0.00%
2018/05/11	4	211.75	5	211.30	215.50	-1	12,696	-0.01%
2018/05/10	3	201.00	2	205.00	207.50	1	12,223	0.01%
2018/05/09	4	177.88	5	184.00	189.00	-1	11,863	-0.01%
2018/05/08	14	177.14	14	177.25	172.00	0	11,595	0.00%
2018/05/07	2	170.25	3	176.33	177.00	-1	11,203	-0.01%
2018/05/04	3	154.50	5	155.30	161.00	-2	11,049	-0.02%
2018/04/30	3	146.00	2	147.00	146.00	1	10,553	0.01%
2018/04/27	35	151.63	35	146.46	152.00	0	10,480	0.00%
2018/04/26	5	143.80	3	142.33	144.50	2	10,326	0.02%
2018/04/25	2	142.00	1	140.50	136.00	1	10,137	0.01%
2018/04/24	2	156.00	2	152.25	146.00	0	10,056	0.00%
2018/04/23	2	160.50	5	159.20	161.00	-3	9,954	-0.03%
2018/04/20	1	153.50	1	153.00	153.50	0	9,807	0.00%
2018/04/19	13	151.04	15	152.63	157.50	-2	9,804	-0.02%
2018/04/18	1	144.50	0	0.00	152.00	1	9,500	0.01%
2018/04/17	10	148.70	10	150.25	141.50	0	9,630	0.00%
2018/04/16	4	148.38	1	149.50	150.50	3	9,583	0.03%
2018/04/13	2	140.75	3	139.50	141.00	-1	9,476	-0.01%
2018/04/12	0	0.00	1	133.00	135.50	-1	9,469	-0.01%
2018/04/10	1	136.50	2	136.50	138.00	-1	9,750	-0.01%
2018/04/09	2	126.00	0	0.00	127.00	2	9,829	0.02%
2018/04/03	2	126.50	1	126.00	125.50	1	9,979	0.01%
2018/03/30	0	0.00	1	138.00	132.50	-1	10,536	-0.01%
2018/03/29	1	131.00	5	131.70	130.00	-4	10,644	-0.04%
2018/03/27	0	0.00	2	131.75	131.50	-2	11,091	-0.02%
2018/03/26	4	126.50	3	125.83	125.00	1	11,356	0.01%
2018/03/23	1	125.50	1	126.50	125.50	0	11,673	0.00%
2018/03/22	6	138.92	4	133.50	131.50	2	12,019	0.02%
2018/03/21	4	128.88	2	128.50	131.00	2	12,048	0.02%
2018/03/20	22	124.66	26	122.85	127.50	-4	11,889	-0.03%
2018/03/19	40	119.65	33	119.58	120.00	7	11,783	0.06%
2018/03/16	3	117.67	2	120.00	116.00	1	11,696	0.01%
2018/03/15	3	117.00	2	118.00	118.50	1	11,735	0.01%
2018/03/14	5	120.00	5	120.60	117.00	0	11,774	0.00%
2018/03/13	20	113.00	20	112.00	114.00	0	11,404	0.00%
2018/03/12	21	112.48	20	112.75	111.50	1	11,426	0.01%
2018/03/09	13	108.81	12	110.58	112.50	1	11,443	0.01%
2018/03/08	10	111.00	11	113.45	109.50	-1	11,461	-0.01%
2018/03/07	1	115.00	6	113.67	112.00	-5	11,390	-0.04%
2018/03/06	7	107.36	0	0.00	111.00	7	11,307	0.06%
2018/03/05	3	102.17	4	102.50	101.00	-1	11,415	-0.01%
2018/03/02	12	97.67	15	98.83	99.00	-3	11,439	-0.03%
2018/03/01	4	96.63	1	92.80	97.50	3	11,364	0.03%
2018/02/27	3	95.23	6	95.13	93.30	-3	11,492	-0.03%
2018/02/26	13	93.67	13	95.01	93.20	0	11,465	0.00%
2018/02/23	6	97.00	1	101.00	94.60	5	11,493	0.04%
2018/02/22	1	95.00	1	96.00	95.30	0	11,504	0.00%
2018/02/21	0	0.00	1	98.70	97.60	-1	11,606	-0.01%
2018/02/12	0	0.00	1	97.20	95.00	-1	11,790	-0.01%
2018/02/07	0	0.00	2	106.00	105.00	-2	11,901	-0.02%
2018/02/06	23	105.20	23	105.15	101.00	0	11,836	0.00%
2018/02/05	3	105.33	2	108.25	111.50	1	11,714	0.01%
2018/02/02	0	0.00	1	113.37	110.00	-1	11,633	-0.01%
2018/02/01	3	110.17	3	110.00	109.50	0	11,536	0.00%
2018/01/31	1	104.00	1	108.00	112.00	0	11,483	0.00%
2018/01/30	1	110.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	1	107.00	0	0.00	113.50	1	11,317	0.01%
2018/01/26	4	112.38	1	109.50	109.00	3	11,175	0.03%
2018/01/24	0	0.00	1	120.00	122.00	-1	10,951	-0.01%
2018/01/22	2	127.00	3.5	125.72	125.00	-1.5	10,812	-0.01%
2018/01/18	3	119.17	2	118.75	119.50	1	10,645	0.01%
2018/01/17	0	0.00	4	116.25	115.50	-4	10,573	-0.04%
2018/01/15	0	0.00	1	118.00	121.00	-1	10,329	-0.01%
2018/01/11	8	125.50	7	122.86	130.00	1	10,034	0.01%
2018/01/10	1	128.00	2	121.50	119.50	-1	9,677	-0.01%
2018/01/09	2	123.75	2	121.75	123.00	0	9,454	0.00%
2018/01/05	7	119.43	8	120.25	122.00	-1	9,054	-0.01%
2018/01/04	12	122.92	11	122.73	118.00	1	8,831	0.01%
2018/01/03	8	117.38	10	118.60	123.00	-2	8,540	-0.02%
2018/01/02	9	105.67	12	108.25	112.00	-3	8,233	-0.04%