KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.71%
  • 成交量
    5,495
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2122.4148.5822.1148.01147.500.315,6000.00%
2025/02/2028.2148.7729.1146.62147.00-0.915,594-0.01%
2025/02/1935151.1734152.29149.50115,4800.01%
2025/02/1838151.2528151.91152.001015,3300.07%
2025/02/1714148.7915150.77153.00-115,219-0.01%
2025/02/1453151.8838151.04147.501515,0760.10%
2025/02/1334159.4341157.55153.00-714,807-0.05%
2025/02/1233152.5224151.06154.00914,1360.06%
2025/02/1110148.454148.50148.00613,7140.04%
2025/02/1039149.9526148.94147.501313,4560.10%
2025/02/0720142.1828145.48150.50-812,733-0.06%
2025/02/066137.924137.38137.00212,1310.02%
2025/02/0516133.616135.58138.001011,8350.08%
2025/02/0424133.8319133.21133.50511,5970.04%
2025/02/0312130.9617.2131.52129.50-5.211,056-0.05%
2025/01/224126.251126.00128.50310,7380.03%
2025/01/2000.001127.00127.00-110,968-0.01%
2025/01/172123.755122.60122.50-311,257-0.03%
2025/01/163124.6700.00124.00311,2580.03%
2025/01/1500.001121.00120.50-111,245-0.01%
2025/01/141124.0000.00123.50111,2360.01%
2025/01/133123.172123.75123.00111,2410.01%
2025/01/101126.502126.50126.50-111,257-0.01%
2025/01/091126.502127.00125.50-111,345-0.01%
2025/01/0814136.5713131.88133.00111,3670.01%
2025/01/0600.000.1131.50131.50-0.111,1880.00%
2025/01/036132.084.1133.48132.001.911,1610.02%
2025/01/0213138.048139.38135.00511,0770.05%
2024/12/311136.503137.67138.50-210,841-0.02%
2024/12/307138.438138.81137.50-110,805-0.01%
2024/12/273142.002141.50141.50110,7140.01%
2024/12/262140.752140.75138.00010,5980.00%
2024/12/254138.509138.78140.00-510,437-0.05%
2024/12/246.1135.224.1134.01134.002.110,2550.02%
2024/12/236139.429138.39137.50-39,974-0.03%
2024/12/2015142.7715144.07139.0009,8950.00%
2024/12/198141.627142.85141.0019,5570.01%
2024/12/1816.1142.3213.2139.51143.002.99,4140.03%
2024/12/175.2145.745148.10140.500.29,0600.00%
2024/12/1614149.6413150.30148.0018,7040.01%
2024/12/1340.2147.8442.3149.72154.00-28,396-0.02%
2024/12/1240.2163.8724.2163.85154.00167,5780.21%
2024/12/1125159.0628162.76171.00-36,657-0.05%
2024/12/1014.2153.1312.3156.11155.501.96,0120.03%
2024/12/0925146.5424.1148.93152.000.95,4620.02%
2024/12/0619140.7922.4140.73145.50-3.44,592-0.07%
2024/12/051122.213.1127.37132.50-2.13,748-0.06%
2024/12/046121.508121.00120.50-23,463-0.06%
2024/12/025118.005119.40121.5003,2970.00%
2024/11/292113.501112.50114.5013,1230.03%
2024/11/2711117.5910114.00111.5012,9810.03%
2024/11/263115.008115.69114.50-52,750-0.18%
2024/11/259115.284114.13115.5052,5500.20%
2024/11/195107.105105.80106.5002,3470.00%
2024/11/130.1100.00599.6099.60-52,253-0.22%
2024/11/116103.0000.00103.5062,2230.27%
2024/11/0600.001101.50101.50-12,170-0.05%
2024/11/05099.350.199.8098.80-0.12,1720.00%
2024/11/041.299.5000.0099.101.22,2010.05%
2024/10/291.3105.652104.50103.00-0.72,222-0.03%
2024/10/281101.501102.50101.5002,1210.00%
2024/10/255103.108108.56100.50-32,087-0.14%
2024/10/2413110.157110.21110.5061,9150.31%
2024/10/220101.001101.00101.00-11,702-0.06%
2024/10/181103.0000.00102.5011,7880.06%
2024/10/171104.0000.00104.0011,7880.06%
2024/10/161106.501105.50105.0001,7510.00%
2024/10/151698.9117103.38102.50-11,750-0.06%
2024/10/1400.000.295.5098.40-0.21,689-0.01%
2024/09/2300.00193.4093.40-12,201-0.05%
2024/09/0600.000.391.9492.40-0.32,654-0.01%
2024/09/04089.0000.0088.5002,8190.00%
2024/09/030.192.801491.5490.80-13.92,985-0.47%
2024/08/260.192.5200.0092.300.13,0040.00%
2024/08/20198.29197.3096.6003,0110.00%
2024/08/160.395.40195.0095.00-0.72,993-0.02%
2024/08/13194.60193.1094.4002,9810.00%
2024/08/12194.7000.0093.7012,9850.03%
2024/08/071.192.69193.5094.500.12,9710.00%
2024/08/06588.20588.9288.6002,9510.00%
2024/08/05189.50389.7789.80-22,940-0.07%
2024/08/02198.5000.0098.1012,8850.03%
2024/07/291104.001103.50103.0002,7810.00%
2024/07/2600.000108.00109.0002,7360.00%
2024/07/231113.0300.00113.0012,6980.04%
2024/07/2200.002112.75112.00-22,632-0.08%
2024/07/192111.0000.00114.0022,5470.08%
2024/07/161113.001110.00109.0002,4580.00%
2024/07/1500.003104.50108.50-32,350-0.13%
2024/07/124109.5000.00109.5042,2910.17%
2024/07/1110117.5000.00113.00102,2280.45%
2024/07/101117.504116.50115.50-32,176-0.14%
2024/07/095.2114.105114.90116.000.22,0920.01%
2024/07/0800.001106.50105.50-11,985-0.05%
2024/07/053106.5000.00106.0032,0240.15%
2024/07/032104.751.1104.94103.500.92,1220.04%
2024/07/020.1100.000.1100.5099.8002,0430.00%
2024/07/010.194.8000.0095.100.11,9600.00%
2024/06/2800.00194.8094.80-11,952-0.05%
2024/06/26193.70195.0094.5001,9000.00%
2024/06/25190.40192.5092.8001,7640.00%
2024/06/240.286.1000.0087.300.21,6730.01%
2024/06/191.183.8000.0083.401.11,6390.07%
2024/06/1700.000.185.1083.10-0.11,7690.00%
2024/06/140.185.40385.2085.00-2.91,751-0.17%
2024/06/13185.203.184.6783.70-2.11,747-0.12%
2024/06/123.181.96183.2085.102.11,7000.12%
2024/06/11579.762.179.5179.8031,5890.19%
2024/06/071279.652878.5780.00-161,602-1.00%
2024/06/051574.0000.0074.00151,4771.02%
2024/06/040.174.7000.0075.000.11,5360.00%
2024/05/3000.00673.3072.90-61,655-0.36%
2024/05/23272.6000.0072.6022,0290.10%
2024/05/20173.2000.0073.3012,0720.05%
2024/05/15173.5000.0073.3012,1210.05%
2024/05/090.172.6000.0072.200.12,2520.00%
2024/05/0600.00175.5075.40-12,216-0.05%
2024/05/03075.30175.5075.70-12,218-0.04%
2024/04/2900.00374.7074.70-32,321-0.13%
2024/04/22072.1000.0071.8003,2880.00%
2024/04/19071.6000.0072.7003,2830.00%
2024/04/16073.5000.0073.1003,2700.00%
2024/04/15075.5100.0075.3003,2520.00%
2024/04/12077.40177.4077.30-13,245-0.03%
2024/04/11275.55174.7075.5013,2120.03%
2024/04/10277.2000.0078.8023,1550.06%
2024/04/0900.001775.2375.50-173,099-0.55%
2024/04/031272.4000.0072.00123,0150.40%
2024/03/29171.9000.0071.8013,0020.03%
2024/03/2600.00173.9072.80-12,978-0.03%
2024/03/2500.00173.6074.40-12,956-0.03%
2024/03/21473.650.373.8073.603.72,9240.13%
2024/03/20678.831879.4378.40-122,842-0.42%
2024/03/19178.40278.7078.40-12,759-0.04%
2024/03/18677.80677.6077.6002,7270.00%
2024/03/1414.277.0100.0076.9014.22,6920.53%
2024/03/13578.501278.1877.40-72,666-0.26%
2024/03/12277.7000.0077.5022,6250.08%
2024/03/08475.1800.0075.1042,6190.15%
2024/03/07277.70276.4076.3002,5790.00%
2024/03/0600.001.377.0477.00-1.32,529-0.05%
2024/03/051076.101076.4076.3002,4740.00%
2024/03/01676.421377.0876.80-72,405-0.29%
2024/02/291076.601677.4678.20-62,283-0.26%
2024/02/27671.50671.2071.1002,0700.00%
2024/02/26571.9000.0072.3052,0710.24%
零壹 相關文章