KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.51%
  • 成交量
    1,400
  • 產業
    上市 半導體類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2009/3010/1210/2611/1611/3012/1212/2001/0101/1001/2002/0602/1402/2427.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20137.50136.8536.7008,4350.00%
2025/02/192.136.180.136.5536.452.18,3170.02%
2025/02/18136.900.136.2035.7518,2560.01%
2025/02/14134.00134.1534.0008,1340.00%
2025/02/120.133.65133.7033.65-0.98,123-0.01%
2025/02/11134.80134.4534.5008,1220.00%
2025/02/1000.00434.6034.90-48,108-0.05%
2025/02/07235.38435.7535.35-28,102-0.02%
2025/02/0600.00634.8034.45-68,034-0.07%
2025/02/051236.2800.0035.20128,0220.15%
2025/02/031130.951131.5431.8007,7230.00%
2025/01/22132.95133.3033.2507,6990.00%
2025/01/20133.90133.4533.9007,6430.00%
2025/01/16133.85333.9534.15-27,621-0.03%
2025/01/15133.0500.0033.3517,5980.01%
2025/01/1400.00134.6033.95-17,582-0.01%
2025/01/134.134.61435.7034.200.17,5420.00%
2025/01/10338.37237.7337.9517,4770.01%
2025/01/09540.029.240.2738.70-4.27,423-0.06%
2025/01/0825.240.082440.1740.001.27,2990.02%
2025/01/07137.75837.7539.00-76,945-0.10%
2025/01/06437.801.237.8337.652.86,9270.04%
2025/01/03938.52837.5937.0016,9640.01%
2025/01/020.137.1000.0036.250.16,7940.00%
2024/12/311.338.47138.3037.900.36,7410.00%
2024/12/305739.5357.339.3839.15-0.36,6430.00%
2024/12/2700.00337.1737.95-35,896-0.05%
2024/12/26234.70334.8534.50-15,738-0.02%
2024/12/251.134.871135.0535.40-105,687-0.17%
2024/12/241.435.9100.0035.001.45,6080.03%
2024/12/23337.2000.0037.3535,4930.05%
2024/12/2013.136.6000.0037.3513.15,3870.24%
2024/12/19137.856438.0937.50-635,063-1.24%
2024/12/18118.841.3210941.4940.359.84,8030.20% 大買/大賣/
2024/12/17115.838.56141.638.8140.15-25.83,587-0.72% 大買/大賣/
2024/12/16135.402.135.8336.50-1.12,529-0.04%
2024/12/130.133.2000.0033.200.12,3700.00%
2024/12/12334.62234.5034.2012,2340.04%
2024/12/1100.00432.8834.55-41,783-0.22%
2024/12/10331.40630.4531.45-31,370-0.22%
2024/12/0900.00029.3028.6001,2960.00%
2024/12/060.130.4000.0030.150.11,2820.01%
2024/12/05731.081131.2431.45-41,254-0.32%
2024/12/041129.50729.7930.1041,0830.37%
2024/12/02127.2500.0027.2011,0390.10%
2024/11/2700.00327.5728.20-31,031-0.29%
2024/11/26328.881.128.6428.151.91,0260.19%
2024/11/220.127.9500.0027.650.11,0130.01%
2024/11/2100.000.328.0028.30-0.3999-0.03%
2024/11/200.127.5000.0027.500.19980.01%
2024/11/14127.6500.0027.5011,0100.10%
2024/11/1300.000.628.3028.65-0.61,014-0.06%
2024/11/1226.127.3100.0027.2026.11,0192.56%
2024/11/1124.630.37130.1530.0023.61,0222.31%
2024/10/301319.45019.6019.75131,0121.28%
2024/10/291319.6800.0019.70139941.31%
2024/10/28419.9500.0019.9549860.41%
2024/10/14020.8000.0021.3009910.00%
2024/10/110.121.3500.0020.900.19920.01%
2024/10/0700.00122.7022.45-1978-0.10%
2024/10/04123.00623.0122.90-5977-0.51%
2024/10/010.122.60222.7022.85-1.9987-0.19%
2024/09/3000.001.623.5823.10-1.6997-0.16%
2024/09/271223.12323.5823.6599390.96%
2024/09/180.119.2500.0019.100.18160.02%
2024/09/1100.00218.6018.30-21,038-0.19%
2024/08/06217.051217.9517.80-101,476-0.68%
2024/08/05418.3600.0018.3041,5810.25%
2024/07/22521.4000.0021.2051,6020.31%
2024/07/18522.6000.0022.8551,5730.32%
2024/07/1200.00123.1522.90-11,581-0.06%
2024/07/11223.1000.0023.1521,5860.13%
2024/07/0900.00122.3522.60-11,604-0.06%
2024/07/05123.4500.0023.5511,6080.06%
2024/06/280.122.3000.0022.250.11,6330.01%
2024/06/270.222.2000.0022.050.21,6600.01%
2024/06/2500.00121.7522.45-11,712-0.06%
2024/06/24122.3000.0022.3011,7370.06%
2024/06/20123.2000.0023.1511,8270.05%
2024/06/1900.001223.8823.40-121,915-0.63%
2024/06/18123.80223.8023.80-12,305-0.04%
2024/06/1700.00723.5624.10-72,372-0.30%
2024/06/1200.00221.4521.20-22,780-0.07%
2024/06/0600.00221.3021.10-22,933-0.07%
2024/06/05121.5000.0021.4513,0180.03%
2024/05/31122.0000.0022.1013,2880.03%
2024/05/30122.2000.0022.0013,4030.03%
2024/05/29222.80123.1022.9513,5460.03%
2024/05/27121.2000.0021.7513,7820.03%
2024/05/241020.9100.0021.10103,9180.26%
2024/05/1500.001020.5020.70-107,178-0.14%
2024/05/10520.00320.2520.1527,6260.03%
2024/05/09120.50320.5020.70-27,726-0.03%
2024/05/0600.001022.6822.80-107,854-0.13%
2024/05/0214.123.4000.0023.3514.17,9370.18%
2024/04/3000.00223.0023.00-27,987-0.03%
2024/04/2900.00822.0022.00-88,010-0.10%
2024/04/26022.1000.0021.9008,0440.00%
2024/04/2300.00221.3021.30-28,181-0.02%
2024/04/221.121.1300.0020.801.18,2680.01%
2024/04/19022.1500.0021.9008,3040.00%
2024/04/16521.5000.0021.8058,4640.06%
2024/04/15522.6000.0022.6058,4990.06%
2024/04/02123.7500.0023.7518,8850.01%
2024/04/01124.0500.0024.0519,0860.01%
2024/03/2900.00323.8023.60-39,274-0.03%
2024/03/25024.252.524.6524.25-2.59,530-0.03%
2024/03/221324.181624.4924.50-39,580-0.03%
2024/03/215124.554024.3725.00119,6710.11%
2024/03/20121.9000.0023.3519,8640.01%
2024/03/19621.32321.3521.2539,7970.03%
2024/03/18122.0500.0022.0519,5940.01%
2024/03/1200.00228.4028.30-211,489-0.02%
2024/03/082029.262028.5528.55012,2030.00%
2024/03/07129.5500.0029.25112,3540.01%
2024/03/06130.1500.0030.00113,0960.01%
2024/03/05130.4000.0030.40113,1740.01%
2024/03/04931.4500.0031.45913,2130.07%
2024/03/01931.53731.9731.35213,3410.01%
揚智 相關文章