建碁 (3046)-元大-苗栗券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	55.20	55.60	-1	225	-0.44%
2024/09/24	0	0.00	1	60.70	60.80	-1	464	-0.22%
2024/09/18	2	58.20	0	0.00	58.00	2	471	0.42%
2024/09/13	1	59.20	0	0.00	58.60	1	476	0.21%
2024/09/04	0	0.00	2	62.70	62.10	-2	467	-0.43%
2024/08/23	1	62.80	1	63.00	62.90	0	454	0.00%
2024/08/19	1	65.00	1	64.50	63.90	0	444	0.00%
2024/08/14	3	65.30	4	65.60	64.20	-1	420	-0.24%
2024/08/13	6	64.25	11	62.85	64.70	-5	393	-1.27%
2024/08/12	10	63.25	10	63.79	62.80	0	376	0.00%
2024/08/09	9	62.70	0	0.00	61.20	9	358	2.51%
2024/07/26	0	0.00	1	56.50	56.80	-1	260	-0.38%
2024/07/22	0.1	58.00	0	0.00	57.60	0.1	259	0.04%
2024/07/16	1	62.30	0	0.00	62.00	1	254	0.39%
2024/05/28	2.7	63.50	0	0.00	63.90	2.7	313	0.86%
2024/05/16	0	0.00	10	61.80	61.90	-10	343	-2.91%
2024/05/07	1	61.00	0	0.00	61.30	1	374	0.27%
2024/05/03	0	61.20	0	0.00	61.50	0	378	0.00%
2024/04/23	0	0.00	1	58.80	59.10	-1	432	-0.23%
2024/04/22	0.1	59.00	0	0.00	58.60	0.1	447	0.02%
2024/04/10	10	65.90	0	0.00	65.70	10	865	1.15%
2024/04/03	1	61.90	0	0.00	62.00	1	936	0.11%
2024/02/27	1	67.10	0	0.00	67.90	1	929	0.11%
2024/02/26	2	68.65	0	0.00	68.60	2	944	0.21%
2024/01/24	2	68.00	2	67.00	66.70	0	916	0.00%
2024/01/18	0	0.00	3	66.53	65.30	-3	894	-0.34%
2024/01/17	2	67.25	0	0.00	66.50	2	889	0.22%
2024/01/16	1	69.80	0	0.00	69.70	1	877	0.11%
2024/01/11	15	72.11	15	71.69	70.00	0	850	0.00%
2024/01/09	1	75.00	11	73.10	71.00	-10	758	-1.32%
2024/01/08	12	70.17	1	69.60	71.80	11	591	1.86%
2024/01/03	7	69.01	5	68.96	68.30	2	479	0.42%
2023/10/20	1	64.00	0	0.00	64.40	1	1,694	0.06%
2023/10/19	0	66.50	0	0.00	67.00	0	1,713	0.00%
2023/10/17	0	0.00	1	68.20	68.00	-1	1,739	-0.06%
2023/10/03	1	74.70	0	0.00	75.10	1	2,079	0.05%
2023/09/13	12	78.59	12	77.10	77.10	0	2,724	0.00%
2023/09/12	7	80.07	8	78.74	79.00	-1	2,790	-0.04%
2023/09/11	17	77.81	16	79.01	79.30	1	2,758	0.04%
2023/09/08	10	81.93	21	80.32	77.40	-11	2,894	-0.38%
2023/09/07	1	78.40	1	80.30	80.30	0	2,963	0.00%
2023/09/06	2	74.70	2	73.90	73.00	0	3,033	0.00%
2023/09/05	5	73.80	0	0.00	73.20	5	3,493	0.14%
2023/09/04	12	72.78	6	73.00	73.00	6	4,214	0.14%
2023/09/01	0	0.00	1	74.30	73.00	-1	4,304	-0.02%
2023/08/31	17	71.42	16	73.08	73.40	1	4,350	0.02%
2023/08/30	2	71.70	0	0.00	71.50	2	4,516	0.04%
2023/08/24	0	0.00	1	68.50	68.30	-1	4,657	-0.02%
2023/08/17	2	70.30	2	70.20	70.30	0	5,001	0.00%
2023/08/15	1	69.80	0	0.00	69.20	1	5,143	0.02%
2023/08/14	2	68.00	0	0.00	68.40	2	5,278	0.04%
2023/08/11	0	0.00	4	68.85	68.90	-4	5,630	-0.07%
2023/08/09	0	0.00	3	72.40	72.00	-3	6,178	-0.05%
2023/08/02	2	70.60	0	0.00	69.20	2	7,487	0.03%
2023/07/31	1	74.10	1	72.70	72.00	0	7,622	0.00%
2023/07/28	0	0.00	1	72.60	73.40	-1	7,711	-0.01%
2023/07/24	3	72.10	0	0.00	72.00	3	7,813	0.04%
2023/07/18	4	76.30	1	75.50	74.70	3	7,929	0.04%
2023/07/17	1	77.10	2	78.20	77.70	-1	7,959	-0.01%
2023/07/14	0	0.00	2	76.10	75.40	-2	8,016	-0.02%
2023/07/13	4	75.65	1	75.00	74.70	3	8,310	0.04%
2023/07/12	0	0.00	1	74.10	74.10	-1	8,500	-0.01%
2023/07/11	1	77.00	0	0.00	75.50	1	8,527	0.01%
2023/07/10	2	77.00	0	0.00	76.90	2	8,531	0.02%
2023/07/07	2	82.80	0	0.00	82.40	2	8,529	0.02%
2023/07/06	2	92.15	1	93.80	91.50	1	8,768	0.01%
2023/07/05	1	95.00	0	0.00	95.00	1	9,023	0.01%
2023/07/04	3	97.23	2	95.75	95.90	1	9,060	0.01%
2023/06/30	0	0.00	1	95.80	95.60	-1	9,232	-0.01%
2023/06/29	1	93.20	1	94.00	94.40	0	9,244	0.00%
2023/06/28	0	0.00	1	93.30	91.50	-1	9,262	-0.01%
2023/06/27	1	90.60	1	90.70	90.70	0	9,316	0.00%
2023/06/20	0	0.00	1.1	94.16	94.20	-1.1	9,536	-0.01%
2023/06/19	3.1	99.55	2	100.15	95.50	1.1	9,626	0.01%
2023/06/16	1	94.80	0	0.00	94.80	1	9,794	0.01%
2023/06/15	3	96.53	3	96.03	96.60	0	10,070	0.00%
2023/06/14	6	101.63	3	98.87	98.30	3	10,134	0.03%
2023/06/13	6	97.50	14	99.69	101.50	-8	10,123	-0.08%
2023/06/12	9	95.16	1	93.40	93.40	8	9,867	0.08%
2023/06/09	18	98.75	32	98.00	96.00	-14	10,185	-0.14%
2023/06/08	18	96.27	17	97.16	94.90	1	10,672	0.01%
2023/06/07	0	0.00	1	90.60	90.60	-1	10,297	-0.01%
2023/06/05	23	87.66	37	88.58	85.70	-14	10,848	-0.13%
2023/06/02	1	83.70	3	83.93	83.20	-2	10,691	-0.02%
2023/06/01	0	0.00	5	83.20	83.70	-5	10,634	-0.05%
2023/05/31	0	0.00	2	80.95	81.10	-2	10,578	-0.02%
2023/05/29	1	82.40	0	0.00	82.80	1	10,528	0.01%
2023/05/26	1	80.30	0	0.00	80.30	1	10,499	0.01%
2023/05/25	10	82.20	0	0.00	81.30	10	10,485	0.10%
2023/05/24	4	85.60	5	85.62	83.00	-1	10,461	-0.01%
2023/05/23	2	83.30	1	83.10	83.50	1	10,339	0.01%
2023/05/22	0	0.00	5	82.90	83.20	-5	10,369	-0.05%
2023/05/19	9	82.61	5	82.88	81.80	4	10,337	0.04%
2023/05/18	4	84.30	6	84.13	83.90	-2	10,271	-0.02%
2023/05/17	43	85.08	52	84.51	83.30	-9	10,143	-0.09%
2023/05/16	4	82.20	3	81.63	82.10	1	9,801	0.01%
2023/05/15	21	83.78	33	82.38	80.80	-12	9,701	-0.12%
2023/05/12	0	0.00	9	80.87	83.20	-9	9,311	-0.10%
2023/05/11	12	78.21	4	76.68	75.70	8	9,179	0.09%
2023/05/10	45	81.36	33	81.23	79.30	12	9,294	0.13%
2023/05/09	50	84.17	31	85.21	80.30	19	9,216	0.21%
2023/05/08	0	0.00	2	80.40	80.70	-2	8,461	-0.02%
2023/05/05	2	73.10	2	73.60	73.40	0	8,355	0.00%
2023/05/04	16	74.71	5	74.26	73.00	11	8,334	0.13%
2023/05/03	1	72.90	1	71.90	72.90	0	8,244	0.00%
2023/04/28	2	71.40	10	70.98	72.30	-8	8,207	-0.10%
2023/04/27	1	68.10	1	69.00	69.30	0	8,153	0.00%
2023/04/26	1	68.10	1	67.80	68.00	0	8,114	0.00%
2023/04/25	9	69.52	5	71.60	67.80	4	8,092	0.05%
2023/04/24	11	70.44	6	69.40	70.60	5	8,031	0.06%
2023/04/19	3	79.17	0	0.00	76.20	3	7,883	0.04%
2023/04/18	11	80.93	8	79.74	77.20	3	7,794	0.04%
2023/04/17	5	77.22	10	76.76	79.50	-5	7,530	-0.07%
2023/04/14	1	74.90	3	73.93	72.30	-2	7,294	-0.03%
2023/04/12	6	73.72	3	74.60	72.10	3	7,204	0.04%
2023/04/11	7	75.93	8	77.79	73.50	-1	7,169	-0.01%
2023/04/10	4	73.73	10	73.88	75.00	-6	6,869	-0.09%
2023/04/07	3	70.70	0	0.00	70.00	3	6,573	0.05%
2023/04/06	1	71.70	2	72.00	71.90	-1	6,493	-0.02%
2023/03/31	15	71.30	15	71.08	70.50	0	6,385	0.00%
2023/03/30	0	0.00	2	69.00	69.00	-2	6,172	-0.03%
2023/03/29	0	0.00	1	66.80	67.60	-1	6,129	-0.02%
2023/03/28	12	66.72	10	66.25	66.10	2	6,099	0.03%
2023/03/27	10	71.95	9	69.19	69.10	1	6,046	0.02%
2023/03/24	1	70.90	0	0.00	70.10	1	5,886	0.02%
2023/03/22	9	70.39	5	69.62	69.70	4	5,778	0.07%
2023/03/21	8	71.53	12	71.93	70.80	-4	5,657	-0.07%
2023/03/20	10	71.18	8	70.98	69.60	2	5,361	0.04%
2023/03/17	2	69.40	7	68.64	67.10	-5	5,026	-0.10%
2023/03/16	9	68.09	8	68.16	67.70	1	4,889	0.02%
2023/03/15	16	68.49	6	67.63	67.20	10	4,721	0.21%
2023/03/14	13	70.15	15	68.57	67.50	-2	4,630	-0.04%
2023/03/13	92	73.40	84	73.25	70.90	8	4,210	0.19%
2023/03/10	5	69.66	11	69.79	71.80	-6	3,366	-0.18%
2023/03/09	22	65.97	23	66.87	65.30	-1	3,106	-0.03%
2023/03/08	12	62.21	24	64.15	64.70	-12	2,739	-0.44%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/06	1	52.80	1	53.80	53.60	0	2,575	0.00%
2023/02/21	0	0.00	2	55.80	54.40	-2	3,769	-0.05%
2023/02/20	0	0.00	1	54.90	54.50	-1	3,860	-0.03%
2023/02/10	3	53.47	14	53.34	52.70	-11	4,612	-0.24%
2023/02/09	1	52.00	2	52.80	52.80	-1	5,085	-0.02%
2023/02/08	14	54.90	3	54.20	53.40	11	5,338	0.21%
2023/02/07	4	52.55	5	52.96	53.20	-1	5,229	-0.02%
2023/02/06	0	0.00	1	48.45	48.45	-1	5,303	-0.02%
2023/02/01	3	48.40	3	47.30	46.95	0	6,301	0.00%
2023/01/30	0	0.00	5	46.03	46.45	-5	6,778	-0.07%
2023/01/11	0	0.00	1	45.60	45.55	-1	7,997	-0.01%
2023/01/05	4	49.75	3	49.40	47.50	1	10,330	0.01%
2022/12/30	1	48.00	0	0.00	47.30	1	11,513	0.01%
2022/12/29	7	45.67	7	46.04	47.30	0	11,941	0.00%
2022/12/23	0	0.00	2	46.00	46.30	-2	13,988	-0.01%
2022/12/21	3	47.75	0	0.00	47.25	3	15,208	0.02%
2022/12/15	0	0.00	1	52.50	51.90	-1	15,936	-0.01%
2022/12/14	1	52.30	0	0.00	51.80	1	16,438	0.01%
2022/12/13	0	0.00	1	51.70	50.00	-1	16,906	-0.01%
2022/12/07	11	54.55	1	54.30	52.80	10	17,108	0.06%
2022/12/06	4	56.55	5	57.58	55.80	-1	17,041	-0.01%
2022/12/05	5	56.90	2	57.80	57.30	3	16,961	0.02%
2022/12/02	16	57.69	14	57.14	56.60	2	16,892	0.01%
2022/12/01	4	57.35	5	57.16	56.50	-1	16,773	-0.01%
2022/11/30	3	57.47	7	57.40	56.70	-4	16,687	-0.02%
2022/11/29	3	56.53	2	56.80	57.50	1	16,668	0.01%
2022/11/28	7	57.66	5	57.54	57.30	2	16,606	0.01%
2022/11/25	6	57.38	5	58.00	55.60	1	16,495	0.01%
2022/11/24	3	56.53	1	56.20	57.10	2	16,368	0.01%
2022/11/23	6	55.73	6	55.90	56.40	0	16,274	0.00%
2022/11/22	17	57.25	14	55.80	55.60	3	16,150	0.02%
2022/11/21	24	60.70	27	58.18	56.70	-3	15,912	-0.02%
2022/11/18	10	58.50	34	58.41	60.80	-24	15,484	-0.15%
2022/11/17	2	55.80	2	55.40	55.30	0	15,285	0.00%
2022/11/16	12	53.88	9	54.89	54.50	3	15,178	0.02%
2022/11/15	1	53.00	0	0.00	52.80	1	15,015	0.01%
2022/11/14	16	53.42	6	53.33	53.10	10	14,918	0.07%
2022/11/11	5	55.68	13	54.01	52.80	-8	14,816	-0.05%
2022/11/10	12	54.80	14	54.86	54.00	-2	14,625	-0.01%
2022/11/09	20	56.72	16	55.71	55.30	4	14,508	0.03%
2022/11/08	16	57.44	20	57.31	55.30	-4	14,329	-0.03%
2022/11/07	27	59.05	13	59.21	56.90	14	14,088	0.10%
2022/11/04	7	53.14	13	54.79	57.30	-6	13,556	-0.04%
2022/11/03	6	52.37	7	51.97	52.10	-1	13,244	-0.01%
2022/11/02	23	52.27	15	52.15	51.90	8	13,102	0.06%
2022/11/01	32	51.07	26	52.21	52.00	6	12,818	0.05%
2022/10/31	3	47.15	27	48.06	49.00	-24	12,089	-0.20%
2022/10/28	23	44.55	0	0.00	44.55	23	11,939	0.19%
2022/10/27	3	47.48	4	48.65	48.15	-1	11,751	-0.01%
2022/10/26	15	48.08	6	48.15	46.70	9	11,489	0.08%
2022/10/25	2	51.30	2	50.65	50.20	0	11,246	0.00%
2022/10/24	7	53.09	7	52.73	50.80	0	11,036	0.00%
2022/10/21	6	55.98	6	56.13	51.20	0	10,776	0.00%
2022/10/20	3	55.53	3	55.80	56.80	0	10,561	0.00%
2022/10/19	27	58.46	26	58.29	58.00	1	10,314	0.01%
2022/10/18	18	62.28	14	61.73	59.20	4	9,997	0.04%
2022/10/17	41	62.02	40	61.84	61.60	1	9,542	0.01%
2022/10/14	3	59.47	4	61.00	61.70	-1	8,639	-0.01%
2022/10/13	31	58.86	33	57.79	56.10	-2	8,318	-0.02%
2022/10/12	35	59.01	34	58.40	57.00	1	7,654	0.01%
2022/10/11	23	56.01	24	56.45	59.60	-1	7,174	-0.01%
2022/10/07	20	56.87	19	54.99	54.30	1	6,673	0.01%
2022/10/06	15	59.63	15	59.84	58.90	0	6,400	0.00%
2022/10/05	25	61.21	20	62.57	59.50	5	5,925	0.08%
2022/10/04	32	60.03	27	59.18	58.30	5	5,274	0.09%
2022/10/03	2	57.70	7	58.14	58.40	-5	4,604	-0.11%
2022/09/30	14	49.18	21	50.42	53.10	-7	4,452	-0.16%
2022/09/29	9	48.84	16	48.36	48.30	-7	3,803	-0.18%
2022/09/28	93	46.78	60.1	47.12	46.05	32.9	3,324	0.99%
2022/09/27	18	42.79	41	42.25	44.55	-23	2,553	-0.90%
2022/09/26	11.1	43.14	12	42.73	40.50	-0.9	2,271	-0.04%
2022/09/23	6	45.18	6	42.16	42.25	0	2,043	0.00%
2022/09/22	9	46.21	9	46.43	46.00	0	1,899	0.00%
2022/09/21	28	45.36	50	46.00	47.35	-22	1,720	-1.28%
2022/09/20	39	42.01	19	40.90	43.30	20	1,201	1.66%
2022/09/19	8	38.86	6	39.57	40.15	2	701	0.29%
2022/09/06	1	33.30	3	32.93	31.80	-2	361	-0.55%
2022/09/05	19	35.94	17	36.09	34.20	2	346	0.58%
2022/08/23	20	33.00	20	32.30	31.75	0	262	0.00%
2022/07/28	0	0.00	2	29.20	29.15	-2	214	-0.93%
2022/06/22	0	0.00	1	28.10	28.05	-1	239	-0.42%
2022/06/14	0	0.00	1	28.30	28.85	-1	243	-0.41%
2022/06/09	2	30.65	0	0.00	30.85	2	242	0.82%
2022/05/06	0	0.00	1	30.85	30.30	-1	277	-0.36%
2022/04/26	1	32.75	0	0.00	32.80	1	291	0.34%
2022/04/19	0	0.00	2	36.30	36.70	-2	304	-0.66%
2022/04/15	2	38.48	0	0.00	39.60	2	312	0.64%
2022/03/24	0	0.00	1	33.75	33.70	-1	500	-0.20%
2022/01/18	1	35.90	0	0.00	35.85	1	1,364	0.07%
2022/01/10	0	0.00	9	38.21	38.20	-9	1,311	-0.69%
2022/01/07	1	38.80	0	0.00	38.85	1	1,302	0.08%
2022/01/06	5	41.00	0	0.00	40.55	5	1,288	0.39%
2022/01/05	3	42.05	0	0.00	41.60	3	1,284	0.23%
2021/12/28	0	0.00	5	46.61	46.10	-5	1,238	-0.40%
2021/12/22	2	46.35	0	0.00	47.50	2	1,114	0.18%
2021/12/20	0	0.00	20	43.92	43.60	-20	1,061	-1.88%
2021/12/16	1	48.30	0	0.00	47.70	1	1,008	0.10%
2021/12/15	0	0.00	0	51.40	50.60	0	967	0.00%
2021/12/14	22	50.95	2	51.55	52.80	20	910	2.20%
2021/12/13	7	47.04	0	0.00	48.05	7	831	0.84%
2021/12/10	0	0.00	10	39.48	43.70	-10	770	-1.30%
2021/12/07	0	0.00	5	40.55	43.30	-5	640	-0.78%
2021/11/26	0	0.00	4	40.50	40.00	-4	485	-0.82%
2021/11/25	0	0.00	0.4	40.35	40.35	-0.4	446	-0.08%
2021/11/24	0	0.00	2	35.40	36.70	-2	405	-0.49%
2021/11/23	19.4	35.72	0	0.00	36.70	19.4	348	5.55%
2021/10/27	0	0.00	0.3	26.60	26.60	-0.3	99	-0.30%
2021/09/15	0	0.00	2	19.65	19.65	-2	91	-2.18%
2021/08/13	1	22.00	0	0.00	22.00	1	133	0.75%
2021/08/11	0.2	21.70	0	0.00	21.70	0.2	139	0.14%
2021/07/06	2	26.00	0	0.00	25.15	2	390	0.51%
2021/06/23	1	23.10	0	0.00	23.05	1	486	0.21%
2021/05/24	0	0.00	1	22.10	22.60	-1	490	-0.20%
2021/05/19	1	23.20	0	0.00	23.00	1	484	0.21%
2021/05/07	0	0.00	2	27.95	28.00	-2	448	-0.45%
2021/04/29	2	32.55	0	0.00	32.55	2	401	0.50%
2021/04/14	0.1	25.00	0	0.00	24.10	0.1	306	0.03%
2021/04/09	0	0.00	1	27.50	27.00	-1	246	-0.41%
2021/03/22	1	18.60	0	0.00	18.25	1	124	0.80%
2019/11/20	1	19.90	1	20.25	19.10	0	55	0.00%
2019/08/19	0	0.00	2	22.00	21.85	-2	63	-3.14%
2019/07/18	2	23.60	0	0.00	23.55	2	82	2.42%
2019/04/24	0	0.00	5	29.82	29.10	-5	206	-2.42%
2019/04/23	5	29.50	0	0.00	28.70	5	194	2.57%
2019/04/16	1	26.95	0	0.00	26.80	1	165	0.61%
2019/04/15	0	0.00	1	27.55	27.40	-1	158	-0.63%
2019/03/08	5	24.80	5	23.20	23.20	0	40	0.00%
2019/03/07	2	22.00	2	23.65	23.65	0	30	0.00%
2018/03/12	0	0.00	2	24.50	24.60	-2	55	-3.58%
2018/02/23	2	21.50	0	0.00	21.90	2	120	1.66%