KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.39%
  • 成交量
    3,153
  • 產業
    上市 通信網路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21132.4000.0032.4515,7760.02%
2025/02/20332.3700.0032.1035,9940.05%
2025/02/193.132.97233.2032.851.16,2420.02%
2025/02/1800.00133.5533.05-16,622-0.02%
2025/02/140.133.25133.2033.35-17,129-0.01%
2025/02/1313.133.986.234.5733.256.97,3800.09%
2025/02/121.233.887.233.7533.80-67,539-0.08%
2025/02/1100.00132.5532.10-19,242-0.01%
2025/02/1000.000.132.0031.95-0.110,7730.00%
2025/02/070.132.10132.7032.25-111,180-0.01%
2025/02/06132.951.132.4632.40-0.111,4800.00%
2025/02/050.131.65531.9432.25-511,751-0.04%
2025/02/04531.03231.3531.55312,0680.02%
2025/02/032230.443430.7131.80-1212,583-0.10%
2025/01/223.130.2100.0030.303.112,6040.02%
2025/01/21130.3500.0030.35112,6850.01%
2025/01/20130.45230.8030.90-112,839-0.01%
2025/01/17630.3900.0030.35612,9660.05%
2025/01/1600.00630.9530.55-613,071-0.05%
2025/01/15630.4200.0030.30613,1950.05%
2025/01/1400.00130.6530.50-113,570-0.01%
2025/01/13429.91330.1330.25114,0470.01%
2025/01/10231.25131.3030.65114,8220.01%
2025/01/09131.1500.0031.10115,9840.01%
2025/01/08232.2000.0032.05217,3270.01%
2025/01/077.132.81232.6532.755.117,6720.03%
2025/01/06232.95433.3333.20-217,741-0.01%
2025/01/03432.91633.7033.00-217,919-0.01%
2025/01/02234.083.634.2333.70-1.618,014-0.01%
2024/12/3100.003.133.5533.65-3.118,128-0.02%
2024/12/301.132.7800.0032.601.118,3320.01%
2024/12/27133.1000.0033.10118,4250.01%
2024/12/2600.000.133.3033.45-0.118,5170.00%
2024/12/25133.65433.4833.45-318,629-0.02%
2024/12/24332.73233.3832.55118,8200.01%
2024/12/233.133.031532.9832.90-11.919,297-0.06%
2024/12/20932.881632.9332.90-719,491-0.04%
2024/12/1900.001030.9431.65-1019,610-0.05%
2024/12/18130.35630.8130.90-520,802-0.02%
2024/12/170.131.0500.0031.000.121,3110.00%
2024/12/16431.35231.8530.75222,2980.01%
2024/12/13631.9500.0032.00623,7230.03%
2024/12/1200.00333.2833.10-324,362-0.01%
2024/12/11932.55232.6532.25724,3590.03%
2024/12/101031.931031.9331.90024,6970.00%
2024/12/09232.23131.9532.00125,5000.00%
2024/12/05233.30233.4833.15025,6360.00%
2024/12/04833.87233.4533.90625,8070.02%
2024/12/03333.87433.7933.95-126,0110.00%
2024/12/024.232.31132.3532.053.226,3700.01%
2024/11/29432.39232.2332.60226,8930.01%
2024/11/28332.00231.8531.80127,3990.00%
2024/11/27432.6600.0032.65428,0890.01%
2024/11/263.333.6900.0033.603.328,4480.01%
2024/11/2500.00334.2834.20-328,468-0.01%
2024/11/22333.83234.2833.60128,5500.00%
2024/11/212.133.6700.0033.702.128,6280.01%
2024/11/20133.90134.0034.10028,6770.00%
2024/11/19434.50934.4834.65-528,824-0.02%
2024/11/1814.134.051833.8033.70-3.928,837-0.01%
2024/11/151435.112235.3935.25-829,112-0.03%
2024/11/141834.741335.0534.15529,2240.02%
2024/11/13634.6500.0034.30628,9490.02%
2024/11/12234.951134.9335.00-929,059-0.03%
2024/11/112535.52235.5335.702329,4920.08%
2024/11/086137.655037.7236.301129,1260.04%
2024/11/075738.8483.438.8839.85-26.427,267-0.10%
2024/11/06637.231736.6136.25-1125,748-0.04%
2024/11/0520.136.246.236.5435.5013.925,4100.05%
2024/11/04635.74936.2536.70-325,268-0.01%
2024/11/01735.85135.3535.70625,0360.02%
2024/10/3012.236.082636.0936.05-13.824,813-0.06%
2024/10/29934.01234.0033.80724,3430.03%
2024/10/28435.1300.0034.85424,2850.02%
2024/10/253.334.45535.1435.65-1.824,228-0.01%
2024/10/24434.96434.6434.40024,1810.00%
2024/10/23735.92135.6535.55624,1180.02%
2024/10/2200.0010.236.0036.05-10.224,231-0.04%
2024/10/2121.236.402336.2636.50-1.924,250-0.01%
2024/10/182135.7315.135.5335.055.924,0250.02%
2024/10/173337.752737.6136.95623,8630.03%
2024/10/162737.142637.4737.20123,4430.00%
2024/10/1533.135.603835.6735.55-4.922,335-0.02%
2024/10/141533.383433.2434.20-1921,080-0.09%
2024/10/11931.10831.4631.10120,7890.00%
2024/10/092531.7613231.7231.60-10721,068-0.51% 大賣/鉅額交易
2024/10/08332.5300.0032.20321,1310.01%
2024/10/071133.251133.6133.35021,6660.00%
2024/10/04333.62533.3933.10-222,479-0.01%
2024/10/013332.60132.8032.653222,4500.14%
2024/09/3000.00232.9532.60-222,599-0.01%
2024/09/271333.701533.3633.10-222,788-0.01%
2024/09/26733.54233.2533.15522,8910.02%
2024/09/253034.841035.1933.902022,8520.09%
2024/09/24736.07836.3036.05-122,5770.00%
2024/09/23936.55536.0035.75422,8140.02%
2024/09/204738.764438.1036.50323,2240.01%
2024/09/19637.166.237.4838.00-0.222,7250.00%
2024/09/1830.237.833237.6537.35-1.824,724-0.01%
2024/09/164837.494237.9638.00625,1150.02%
2024/09/132234.6741.734.6635.20-19.724,479-0.08%
2024/09/121132.75332.8532.30825,4530.03%
2024/09/111132.47632.6732.00525,9020.02%
2024/09/101434.312434.8433.30-1025,761-0.04%
2024/09/09332.10332.7233.00025,3090.00%
2024/09/06832.79332.8032.20525,2320.02%
2024/09/05634.17433.7833.55225,0810.01%
2024/09/049.632.011333.2133.75-3.424,840-0.01%
2024/09/031435.142134.6434.50-724,585-0.03%
2024/09/021334.971235.3235.10124,1370.00%
2024/08/3012.134.95634.9434.706.123,6880.03%
2024/08/291034.4113.634.3234.95-3.623,179-0.02%
2024/08/28933.56833.6633.00122,4140.00%
2024/08/27432.61333.0032.55122,1040.00%
2024/08/26433.36132.8532.85322,0740.01%
2024/08/231733.13933.4333.45822,0890.04%
2024/08/212033.41733.4133.301321,9530.06%
2024/08/20233.202.333.2033.30-0.321,9340.00%
2024/08/199533.473733.2233.105821,7290.27%
2024/08/162132.142032.2732.55121,2780.00%
2024/08/15330.13730.3330.00-420,766-0.02%
2024/08/141730.981530.5930.50220,6670.01%
2024/08/138130.5010030.6130.75-1920,396-0.09%
2024/08/122128.511328.8629.00819,6990.04%
2024/08/09326.751126.6426.40-819,626-0.04%
2024/08/08425.361025.5925.30-619,636-0.03%
2024/08/0700.001025.2125.95-1019,659-0.05%
2024/08/06723.56323.6223.90419,5750.02%
2024/08/05825.78226.3025.55619,3830.03%
2024/08/02928.9700.0028.35919,2990.05%
2024/08/01530.611330.6030.15-819,203-0.04%
2024/07/3100.00230.4530.10-219,235-0.01%
2024/07/30529.24329.6729.75219,1950.01%
2024/07/29730.241130.0729.40-419,126-0.02%
2024/07/26930.211430.1430.80-519,039-0.03%
2024/07/233532.161931.3431.301618,9740.08%
2024/07/221131.231330.8531.55-218,756-0.01%
2024/07/192632.602031.3031.30618,5850.03%
2024/07/18932.68432.7932.70518,4390.03%
2024/07/173932.7534.132.7832.95518,1080.03%
2024/07/161731.142230.9631.15-517,700-0.03%
2024/07/15731.29231.0031.10517,6520.03%
2024/07/12631.881832.0232.00-1217,524-0.07%
2024/07/113333.303032.6332.25317,4130.02%
2024/07/10832.70532.5132.40317,0460.02%
2024/07/0919.133.131331.8131.856.116,7920.04%
2024/07/082633.212833.5733.60-216,094-0.01%
2024/07/05431.10331.4031.35115,0580.01%
2024/07/04730.931131.3331.00-414,929-0.03%
2024/07/031131.20331.3530.30814,6860.05%
2024/07/02531.01430.4530.35114,4050.01%
2024/07/0113.331.86932.0031.304.314,1960.03%
2024/06/281032.73632.6032.10414,0630.03%
2024/06/272933.793033.0532.80-113,860-0.01%
2024/06/2631.334.912934.0833.802.313,6100.02%
2024/06/2531.332.972833.3334.003.314,1320.02%
2024/06/2416135.3512534.8334.453613,6790.26% 大買/大賣/
2024/06/212932.924333.2634.10-1411,322-0.12%
2024/06/205028.666729.7631.00-1710,604-0.16%
2024/06/199729.639129.6828.2069,9790.06%
2024/06/183127.9954.128.5129.15-23.18,252-0.28%
2024/06/17426.239.126.2726.50-5.17,602-0.07%
2024/06/141225.871025.5225.7527,3190.03%
2024/06/13324.52224.5324.4516,9450.01%
2024/06/12124.25124.4024.3506,9610.00%
2024/06/11124.50224.5524.40-16,950-0.01%
2024/06/0700.00124.6524.30-16,958-0.01%
2024/06/06425.161424.9924.50-107,145-0.14%
2024/06/051324.191324.8324.9507,1100.00%
2024/06/04324.5800.0024.1536,9870.04%
2024/06/03224.60225.0524.5506,9550.00%
2024/05/311424.56724.8424.4576,9510.10%
2024/05/305.124.11123.8023.804.16,9470.06%
2024/05/29724.941424.9024.65-77,113-0.10%
2024/05/28824.612.124.5724.6066,9540.09%
2024/05/27624.101624.4424.70-106,889-0.14%
2024/05/24523.93524.0423.9006,7500.00%
2024/05/23823.07322.8022.8556,4780.08%
2024/05/22423.40323.9523.2516,4340.02%
2024/05/210.123.4000.0023.500.16,3250.00%
2024/05/1700.00523.4223.25-56,268-0.08%
2024/05/16123.20423.2523.15-36,246-0.05%
2024/05/1500.00122.8522.85-16,201-0.02%
2024/05/14123.25123.1523.1006,1910.00%
2024/05/13622.64822.5822.95-26,122-0.03%
2024/05/07722.0400.0022.2076,0170.12%
2024/05/063.122.42222.4522.351.15,9760.02%
2024/05/0200.00121.6521.65-15,848-0.02%
2024/04/30121.65121.7521.5505,8440.00%
2024/04/2900.00421.5421.40-45,805-0.07%
2024/04/2600.002021.4021.40-205,786-0.35%
2024/04/25321.3000.0021.2535,7730.05%
2024/04/242021.50321.5721.65175,7620.30%
2024/04/23121.3000.0021.1015,7500.02%
2024/04/22121.20121.3520.9005,7420.00%
2024/04/19220.802020.8021.10-185,732-0.31%
2024/04/16521.6800.0021.3555,6580.09%
2024/04/15122.9500.0022.4015,6010.02%
2024/04/11522.68222.6322.4035,5340.05%
2024/04/10422.93222.9523.1025,4830.04%
2024/04/09423.3000.0023.4045,3740.07%
2024/04/08123.3500.0023.4015,3310.02%
2024/04/03123.25323.5523.40-25,298-0.04%
2024/04/02324.051024.3924.00-75,223-0.13%
2024/04/01324.2800.0024.2535,1260.06%
2024/03/29825.15224.7824.5065,0150.12%
2024/03/2815525.7113325.6625.80224,7340.46% 大買/大賣/
2024/03/27323.352824.5525.15-253,473-0.72%
2024/03/261223.4700.0022.90123,1400.38%
2024/03/257224.496124.5824.60112,9360.37%
2024/03/22323.301823.2223.40-152,233-0.67%
2024/03/2100.00221.3521.30-21,925-0.10%
2024/03/20321.20321.5521.2501,9280.00%
2024/03/1900.00221.5521.45-21,922-0.10%
2024/03/1800.00122.3021.80-11,922-0.05%
2024/03/15421.91322.2021.6511,9200.05%
2024/03/13522.45122.0021.8541,9280.21%
2024/03/12522.613122.7822.50-262,010-1.29%
2024/03/1100.001821.9621.85-181,780-1.01%
2024/03/07421.45121.7021.1031,7070.18%
2024/03/06321.7000.0021.9031,6780.18%
2024/03/05621.631221.8322.20-61,642-0.37%
2024/03/04821.80721.7121.6011,4670.07%
2024/03/0100.00720.8721.20-71,259-0.56%
2024/02/2900.00220.6020.60-21,221-0.16%
2024/02/2600.00220.3520.30-21,257-0.16%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章