台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2112179.4211.2173.03171.000.92510.34%
2025/02/200.2175.3300.00174.000.22440.06%
2025/02/193166.504168.88167.00-1239-0.42%
2025/02/187169.936165.67165.5012370.42%
2025/02/173169.833170.33168.5002390.00%
2025/02/142168.002168.00167.0002390.00%
2025/02/131167.501170.00168.5002450.00%
2025/02/126166.006168.33167.0002440.00%
2025/02/117161.578161.19164.00-1240-0.42%
2025/02/1011157.5912157.00156.50-1242-0.41%
2025/02/071159.5000.00156.0012460.41%
2025/02/061163.501161.50161.5002480.00%
2025/02/0500.001169.50165.00-1251-0.40%
2025/02/0412168.0810166.25165.5022580.77%
2025/01/2214187.0414181.54182.0002760.00%
2025/01/2124187.4229184.31183.00-5269-1.85%
2025/01/2020180.1815181.77186.0052382.10%
2025/01/1711165.9112167.04169.50-1209-0.48%
2025/01/1613162.6212164.92166.5012060.48%
2025/01/157160.867156.00156.5002020.00%
2025/01/1413160.8513161.69162.0002010.00%
2025/01/137162.717155.36152.5001980.00%
2025/01/108157.448160.38163.5001870.00%
2025/01/098152.388150.13149.0001850.00%
2025/01/082143.252143.25143.5001840.00%
2025/01/031150.501146.00145.5002030.00%
2024/12/301154.501153.50152.5002190.00%
2024/12/241152.501149.00150.5002550.00%
2024/12/231151.001152.50152.5002660.00%
2024/12/181157.001157.50157.5003100.00%
2024/12/105170.705171.80170.5004270.00%
2024/12/091158.001158.50160.5004360.00%
2024/12/061163.501156.50158.0004550.00%
2024/12/056165.006164.00163.5004640.00%
2024/12/042162.752163.50162.0004730.00%
2024/12/025161.705160.00160.0004890.00%
2024/11/291161.502162.00160.50-1505-0.20%
2024/11/281153.132157.50160.00-1529-0.19%
2024/11/272156.753151.17151.50-1548-0.18%
2024/11/262161.002156.00155.0005550.00%
2024/11/252166.002164.50164.5005540.00%
2024/11/224164.254162.00162.0005620.00%
2024/11/212165.502163.50163.5005700.00%
2024/11/207165.717163.00165.5005780.00%
2024/11/193165.502166.50168.5015820.17%
2024/11/185167.607162.71160.50-2587-0.34%
2024/11/153172.003169.17170.5005980.00%
2024/11/141178.001181.50173.0006090.00%
2024/11/1214193.1816187.69182.50-2621-0.32%
2024/11/114196.004190.38189.0006200.00%
2024/11/087200.646200.75197.5016220.16%
2024/11/079204.396201.83199.5036310.48%
2024/11/062200.252203.00199.5006350.00%
2024/11/053197.175200.00200.50-2649-0.31%
2024/11/044192.753194.67191.5016570.15%
2024/11/0112193.4212194.67195.0006610.00%
2024/10/308200.505197.80187.5036640.45%
2024/10/2900.005.1192.71193.00-5.1652-0.78%
2024/10/285180.702182.50175.5036480.46%
2024/10/2510192.2512183.08180.00-2652-0.31%
2024/10/245193.605190.40188.5006510.00%
2024/10/233196.672200.75195.0016540.15%
2024/10/222198.252198.50197.5006600.00%
2024/10/216202.585201.40199.5016650.15%
2024/10/184206.885201.10202.00-1674-0.15%
2024/10/173211.502211.25207.5016760.15%
2024/10/165209.004211.13209.0016770.15%
2024/10/155213.808208.19207.50-3675-0.44%
2024/10/145216.603214.83214.0026740.30%
2024/10/117240.368224.50223.00-1671-0.15%
2024/10/093238.503237.00239.5006640.00%
2024/10/0800.004242.25238.00-4661-0.60%
2024/10/078256.634250.00250.0046620.60%
2024/10/047250.797253.50256.5006610.00%
2024/10/014254.254256.50256.0006750.00%
2024/09/304257.004256.88255.0007160.00%
2024/09/274260.134254.63255.0007270.00%
2024/09/266.2255.406258.33257.500.27290.03%
2024/09/257254.077252.50248.0007180.00%
2024/09/246269.833260.83250.5037100.42%
2024/09/232282.504283.50289.00-2689-0.29%
2024/09/204258.254262.38263.0006850.00%
2024/09/195272.205266.50249.5006750.00%
2024/09/184257.884257.63257.0006610.00%
2024/09/163246.672239.75245.5016490.15%
2024/09/135252.305251.60253.5006260.00%
2024/09/124232.254233.88236.5006130.00%
2024/09/117227.217226.50227.0006130.00%
2024/09/103214.503213.83213.5006060.00%
2024/09/095204.806201.67209.00-1602-0.17%
2024/09/062193.503195.00193.00-1592-0.17%
2024/09/052189.502191.50193.0005950.00%
2024/09/043185.173188.33190.5006010.00%
2024/09/031191.0000.00188.0015950.17%
2024/09/022190.752193.50185.5005960.00%
2024/08/301194.0000.00193.5015890.17%
2024/08/293188.675191.90196.00-2592-0.34%
2024/08/2800.001180.00178.50-1587-0.17%
2024/08/271177.0000.00174.0015820.17%
2024/08/201187.5000.00184.5015900.17%
2024/08/194187.757185.79187.00-3584-0.51%
2024/08/164180.881179.00179.0035740.52%
2024/08/092180.752179.75177.0005350.00%
2024/08/0711179.0010.2182.43173.500.85150.16%
2024/08/0600.001168.00172.50-1498-0.20%
2024/08/0500.000.5163.00157.00-0.5491-0.10%
2024/07/3000.000.3156.00158.00-0.3498-0.06%
2024/07/261158.001160.00154.0004980.00%
2024/07/2300.002159.75162.00-2508-0.39%
2024/07/192168.2500.00167.0024950.40%
2024/07/081170.0000.00165.0014590.22%
2024/07/051175.0000.00174.5014530.22%
2024/07/044178.637177.57184.50-3434-0.69%
2024/07/036167.503169.83168.0033900.77%
2024/06/272154.252156.25155.5003610.00%
2024/06/261153.501155.50153.0003590.00%
2024/06/201160.001157.50157.5003460.00%
2024/06/191160.0000.00158.0013450.29%
2024/06/181167.000166.50159.0013410.29%
2024/06/1700.003166.67171.00-3329-0.91%
2024/06/143157.173154.50155.5003170.01%
2024/06/121150.003152.67153.00-2305-0.65%
2024/06/112150.252152.50152.0003060.00%
2024/06/061144.501149.00142.5003160.00%
2024/06/041153.501154.50141.5004040.00%
2024/06/032146.751149.00149.0013930.25%
2024/05/292139.001139.50135.0013600.28%
2024/05/285129.5000.00127.0053441.45%
2024/05/243130.173130.17129.0003440.00%
2024/05/213121.3300.00121.5033460.87%
2024/05/171124.0000.00124.0013490.29%
2024/05/161125.0000.00125.0013520.28%
2024/05/141128.0000.00128.0013630.28%
2024/05/0900.001129.00130.00-1369-0.27%
2024/05/0700.003.1130.90127.00-3.1373-0.83%
2024/05/0600.002127.00130.00-2383-0.52%
2024/05/031.1130.091132.00127.000.13850.03%
2024/05/021117.501123.00124.0004090.00%
2024/04/2600.003113.00113.00-3394-0.76%
2024/03/083134.503132.00138.0009010.00%
2024/03/071122.501123.00125.5008860.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章