KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    2,581
  • 產業
    上櫃 電腦及週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾訊 (3088)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192150.502153.25146.0003,8680.00%
2025/02/181148.501145.50146.5003,8120.00%
2025/02/140143.0000.00142.5003,6170.00%
2025/02/130.1145.001145.00146.00-0.93,576-0.03%
2025/02/122145.501148.00145.5013,5380.03%
2025/02/1000.000145.00146.5003,3970.00%
2025/02/073152.174151.75151.00-13,293-0.03%
2025/02/061151.001148.00148.0003,0880.00%
2025/01/2200.000.2126.50128.00-0.22,673-0.01%
2025/01/2000.002125.50125.50-22,608-0.08%
2025/01/171123.5000.00122.5012,5870.04%
2025/01/1500.003121.50122.00-32,535-0.12%
2025/01/1400.0010125.75126.50-102,505-0.40%
2025/01/130118.0000.00121.0002,4490.00%
2025/01/1013123.1600.00123.00132,4030.54%
2025/01/097128.361126.00128.5062,3080.26%
2025/01/082126.502129.00129.0002,1650.00%
2025/01/0724128.5823127.65128.5012,0990.05%
2024/12/300110.0000.00109.5001,5960.00%
2024/12/262120.005118.60116.00-31,531-0.20%
2024/12/256118.674114.75116.0021,3920.14%
2024/12/241.2116.172117.25117.50-0.81,269-0.06%
2024/12/191105.001106.00106.0001,1850.00%
2024/12/1100.001110.00110.50-11,130-0.09%
2024/12/1000.003108.00107.50-31,118-0.27%
2024/12/091113.004111.25107.50-31,108-0.27%
2024/12/063112.5000.00112.5031,0540.28%
2024/12/041106.0000.00106.5019930.10%
2024/11/281105.501105.00106.5009640.00%
2024/11/271108.5000.00105.0019430.11%
2024/11/2200.004.1111.01110.00-4.1874-0.46%
2024/11/210.1109.5000.00110.000.17810.01%
2024/11/207109.003110.67108.0047260.55%
2024/11/1900.004104.50105.50-4596-0.67%
2024/11/1822107.9319103.97101.5035730.52%
2024/11/1500.001107.00108.00-1484-0.21%
2024/11/0800.001101.00100.50-1397-0.25%
2024/11/041100.5000.00100.0014030.25%
2024/10/2900.00198.5098.60-1415-0.24%
2024/10/2800.001100.5099.30-1442-0.23%
2024/10/2200.00198.0098.10-1441-0.23%
2024/10/21297.90197.2098.2014500.22%
2024/10/15197.6000.0096.6014580.22%
2024/10/11194.8000.0094.8014480.22%
2024/08/0800.00182.0082.00-12,011-0.05%
2024/08/07181.90281.2081.90-12,008-0.05%
2024/08/0500.00584.1079.10-51,992-0.25%
2024/07/180.599.1000.0099.800.51,9020.03%
2024/07/170.5100.0000.0099.800.51,8970.03%
2024/07/11199.7000.0099.4011,9020.05%
2024/07/081100.501100.50100.5001,9050.00%
2024/07/0400.000103.50104.5001,8760.00%
2024/07/032103.751103.50102.5011,8720.05%
2024/07/0200.00199.50100.00-11,875-0.05%
2024/06/2600.00199.70100.00-11,872-0.05%
2024/06/24299.3000.0099.0021,8460.11%
2024/06/211100.5000.00100.5011,8440.05%
2024/06/195103.302105.00101.5031,8380.16%
2024/06/182103.502103.25106.0001,8470.00%
2024/06/1700.001101.50102.00-11,821-0.05%
2024/06/1400.007100.50100.50-71,830-0.38%
2024/06/137102.007100.00101.5001,8210.00%
2024/06/1200.00199.5099.80-11,800-0.06%
2024/06/11799.607101.0099.5001,7820.00%
2024/06/0716105.2216104.00104.0001,7870.00%
2024/06/067101.508102.63101.50-11,717-0.06%
2024/06/0521113.671107.00106.00201,6161.24%
2024/06/041112.002116.50117.50-11,380-0.07%
2024/06/032105.004106.00107.00-21,240-0.16%
2024/05/30298.353101.0096.80-11,155-0.09%
2024/05/295100.203101.6799.9021,1240.18%
2024/05/1500.00187.7087.30-1863-0.12%
2024/05/1400.000.287.0087.50-0.2867-0.02%
2024/05/1000.00185.7086.50-1871-0.11%
2024/05/07287.0000.0086.9028650.23%
2024/04/26185.5000.0084.6018480.12%
2024/04/09190.3000.0090.3018430.12%
2024/04/0800.00192.0092.50-1824-0.12%
2024/03/2700.00192.0091.00-1773-0.13%
2024/03/2200.00192.1091.90-1749-0.13%
2024/03/21393.83392.9793.1007410.00%
2024/03/20192.1000.0091.2016780.15%
2024/03/06189.2000.0089.7017190.14%
2024/02/270.184.8000.0085.100.16190.02%
艾訊 相關文章
艾訊 相關影音