KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1355
  • 漲跌
    ▼25
  • 漲幅
    -1.81%
  • 成交量
    443
  • 產業
    上櫃 其他電子類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111355.0000.001380.0017060.14%
2025/02/2001390.0011400.001385.00-1712-0.14%
2025/02/1901330.0000.001325.0007060.00%
2025/02/1801280.000.11305.001315.00-0.1708-0.01%
2025/02/1701275.0000.001275.0007120.00%
2025/02/1300.0001265.001265.0007320.00%
2025/02/120.11235.1601270.001220.0007280.01%
2025/02/1101257.5000.001255.0007240.00%
2025/02/1001260.0000.001255.0007340.00%
2025/02/070.11293.4600.001315.000.17370.01%
2025/02/0501239.0000.001245.0007500.00%
2025/02/0411273.5700.001215.0017430.14%
2025/01/2201495.0000.001490.0007450.00%
2025/01/2011465.0511485.081500.0007460.00%
2025/01/1701450.0001436.671410.0007360.00%
2025/01/160.21380.0000.001415.000.27290.02%
2025/01/1501269.5000.001320.0007250.00%
2025/01/1301387.0301485.001380.0007090.00%
2025/01/1001510.0000.001500.0007020.00%
2025/01/0811540.0000.001540.0017280.14%
2025/01/0711560.1511585.001590.0007310.00%
2025/01/0201422.5000.001390.0007050.00%
2024/12/3001475.0000.001455.0007110.00%
2024/12/2701431.0000.001425.0007020.00%
2024/12/2601430.0000.001420.0007060.00%
2024/12/250.21430.8300.001430.000.27060.03%
2024/12/240.21534.0600.001530.000.27000.03%
2024/12/2301591.2500.001580.0007030.00%
2024/12/2001705.0000.001670.0007120.00%
2024/12/1901767.0000.001760.0007200.00%
2024/12/1801825.0000.001835.0007400.00%
2024/12/1700.000.11825.751840.00-0.1750-0.01%
2024/12/1601780.0001770.001770.0007560.00%
2024/12/1301769.0001775.001785.0007630.00%
2024/12/1201763.3300.001755.0007910.00%
2024/12/1101755.0000.001770.0008170.00%
2024/12/1001746.0000.001750.0008380.00%
2024/12/0901730.0000.001780.0008630.00%
2024/12/0601780.0001771.671755.0008810.00%
2024/12/0500.0001760.001805.0008950.00%
2024/12/0301702.500.11705.001720.00-0.1926-0.01%
2024/12/0201642.6700.001670.0009400.00%
2024/11/2901620.0000.001645.0009590.00%
2024/11/2801572.5000.001575.0009680.00%
2024/11/2601665.0000.001650.0009850.00%
2024/11/2201695.0001700.001685.0001,0070.00%
2024/11/2101720.0000.001710.0001,0200.00%
2024/11/1801653.3300.001680.0001,0530.00%
2024/11/1401780.8300.001775.0001,0740.00%
2024/11/1301820.000.31819.671830.00-0.31,084-0.03%
2024/11/1101745.0000.001755.0001,0820.00%
2024/11/0701715.0000.001750.0001,1030.00%
2024/11/0601700.0000.001690.0001,1090.00%
2024/11/0500.0001720.001690.0001,1240.00%
2024/11/0411679.831.11661.221695.00-0.11,132-0.01%
2024/11/0101647.5000.001695.0001,1400.00%
2024/10/3001625.0000.001610.0001,1410.00%
2024/10/2811635.0011550.001530.0001,1480.00%
2024/10/2501625.0000.001630.0001,1460.00%
2024/10/230.11636.5401705.001630.000.11,1600.01%
2024/10/2211605.0011620.001610.0001,1640.00%
2024/10/2101655.0000.001670.0001,1710.00%
2024/10/1801676.3400.001640.0001,1820.00%
2024/10/1701710.0000.001710.0001,1790.00%
2024/10/160.31685.4800.001665.000.31,1760.03%
2024/10/1501781.2000.001750.0001,1620.00%
2024/10/0811915.0011885.081885.0001,1550.00%
2024/10/0700.000.11883.251885.00-0.11,153-0.01%
2024/10/0401730.0000.001725.0001,1520.00%
2024/10/0111735.0811755.001755.0001,1590.00%
2024/09/300.11750.9500.001740.000.11,1670.01%
2024/09/2711864.1411800.001790.0001,1620.00%
2024/09/2501815.0000.001835.0001,1590.00%
2024/09/2421777.3421742.501780.0001,1610.00%
2024/09/2321944.6521820.001820.0001,1470.00%
2024/09/2041953.7541917.521940.0001,1420.00%
2024/09/1901915.0001930.001930.0001,1290.00%
2024/09/1821937.3521897.701890.0001,1250.00%
2024/09/1621944.952.31942.961960.00-0.21,128-0.02%
2024/09/132.11924.8921942.211950.0001,1310.00%
2024/09/1221843.172.11875.441915.00-0.11,104-0.01%
2024/09/1131696.7531670.561745.0001,0790.00%
2024/09/1011695.1911715.251645.0001,0630.00%
2024/09/0911719.6211730.001650.0001,0390.00%
2024/09/0631653.3931660.001670.0001,0210.00%
2024/09/051.11647.3611650.001600.000.11,0070.01%
2024/09/0411670.6611690.001680.0009880.00%
2024/09/033.11850.6931841.671760.000.19780.01%
2024/09/020.11902.5000.001870.000.19660.01%
2024/08/3012101.9712119.351970.0009360.00%
2024/08/2912095.1012050.002115.0009210.00%
2024/08/2812075.201.22125.592095.00-0.2916-0.02%
2024/08/271.12044.761.11979.772050.0009000.00%
2024/08/260.11936.040.12029.121910.0008860.00%
2024/08/231.21932.611.12027.982025.000.18790.01%
2024/08/2231943.3331943.391920.0008710.00%
2024/08/2131945.2031950.051920.0008650.00%
2024/08/202.12024.392.12017.941960.0008590.00%
2024/08/1911943.9411960.001960.0008410.00%
2024/08/163.11986.9231996.951970.0008370.00%
2024/08/1521841.3521792.561980.0008230.00%
2024/08/1441745.0041752.741800.0008080.00%
2024/08/1331651.5331650.001650.0007990.00%
2024/08/1231690.0041676.251665.00-1799-0.13%
2024/08/0941636.253.11630.331690.000.97910.11%
2024/08/0821629.3721594.981540.0007740.00%
2024/08/0761590.056.21620.701650.00-0.2760-0.02%
2024/08/0651501.805.11499.701570.0007370.00%
2024/08/0551354.0551352.001450.0007130.00%
2024/08/0241488.5041475.001420.0006930.01%
2024/08/0111559.4211623.751490.0006840.00%
2024/07/3131601.6331613.331550.0006760.01%
2024/07/3011565.001.11554.821540.00-0.1678-0.02%
2024/07/2941584.6841512.861465.0006740.00%
2024/07/262.11595.8521684.281560.0006750.01%
2024/07/2311432.1211515.001550.0006760.00%
2024/07/2221380.2821385.051415.0006690.00%
2024/07/1901351.6700.001410.0006740.00%
2024/07/180.11318.0000.001285.000.16670.01%
2024/07/1601387.5000.001380.0006820.01%
2024/07/1511375.2511390.001390.0007000.00%
2024/07/1211354.7111345.001355.0007230.00%
2024/07/1121410.0021365.001360.0007330.00%
2024/07/1011468.5911400.421415.0007590.01%
2024/07/0901462.8600.001470.0007830.00%
2024/07/0500.0001565.001565.0008020.00%
2024/07/0400.0001440.001425.0008060.00%
2024/07/0300.0001390.001375.0008190.00%
2024/07/0200.0001422.501390.0008270.00%
2024/07/010.11411.8200.001415.000.18370.01%
2024/06/2801355.0000.001355.0008580.00%
2024/06/2600.0001300.001270.0008830.00%
2024/06/2501190.0000.001225.0008870.00%
2024/06/2401220.0001215.001210.0008950.00%
2024/06/2101265.0001355.001255.0009030.00%
2024/06/2001342.1400.001365.0008950.00%
2024/06/1701220.7100.001230.0009410.00%
2024/06/1311315.0011280.201280.0001,0120.00%
2024/06/1200.0001295.001300.0001,0320.00%
2024/06/0701287.5000.001290.0001,0590.00%
2024/06/0600.0001196.251210.0001,0740.00%
2024/06/0300.0001135.001140.0001,1390.00%
2024/05/310.11144.2901115.711105.0001,1690.00%
2024/05/2901210.0000.001200.0001,2140.00%
2024/05/2801225.0001220.001225.0001,2240.00%
2024/05/2700.000.11180.001185.00-0.11,231-0.01%
2024/05/2401188.240.11184.581180.0001,2520.00%
2024/05/230.11129.5501132.501140.0001,2700.00%
2024/05/220.11119.0601130.001130.000.11,2860.01%
2024/05/2100.0011060.401110.00-11,300-0.08%
2024/05/2011035.0000.001045.0011,2970.08%
2024/05/1701066.2501030.711075.0001,2990.00%
2024/05/1600.0011029.521000.00-11,299-0.08%
2024/05/150981.8300.00974.0001,3070.00%
2024/05/1400.000994.001005.0001,3190.00%
2024/05/130982.8100.00973.0001,3280.00%
2024/05/1011025.0000.001020.0011,3390.07%
2024/05/0700.0011040.001055.00-11,372-0.07%
2024/05/0311144.8011095.001095.0001,3760.00%
2024/05/0200.0001105.001110.0001,3730.00%
2024/04/3011145.001.11083.071100.00-0.11,3810.00%
2024/04/292.21178.121.31125.961120.000.91,3790.06%
2024/04/261.31113.391.11125.441175.000.21,3690.01%
2024/04/250.11077.310.31080.001070.00-0.21,374-0.01%
2024/04/240.11005.001.11032.611045.00-11,374-0.07%
2024/04/230959.500969.00950.0001,3950.00%
2024/04/2221022.301.11026.31930.0011,3990.07%
2024/04/190.11034.290.11013.111030.0001,3840.00%
2024/04/183.41076.113.11063.741045.000.31,3650.02%
2024/04/1700.000.11110.001110.00-0.11,3360.00%
2024/04/160.11025.850.11026.461010.0001,3250.00%
2024/04/151.11026.0411054.281020.000.11,2950.01%
2024/04/120999.331.1972.061005.00-11,263-0.08%
2024/04/110899.7500.00915.0001,2360.00%
2024/04/100917.0000.00905.0001,2300.00%
2024/04/091964.412990.00950.00-11,222-0.08%
2024/04/030970.000.2983.71973.00-0.21,199-0.02%
2024/04/022.2989.000.1958.00987.002.21,1800.18%
2024/04/010916.002.2889.08909.00-2.21,143-0.19%
2024/03/292884.501905.94877.0011,1210.09%
2024/03/280863.0000.00853.0001,1070.00%
2024/03/275854.606872.34876.00-11,106-0.09%
2024/03/263.1888.282899.55860.0011,0970.09%
2024/03/252919.501909.00896.0011,0950.09%
2024/03/220.1896.002930.00926.00-1.91,087-0.17%
2024/03/216920.995920.82917.0011,0750.09%
2024/03/203971.002.3970.49892.000.71,0520.07%
2024/03/190.4976.170.1941.71968.000.31,0320.03%
2024/03/180.1926.0000.00931.000.19860.01%
2024/03/1400.000.1854.50844.00-0.1964-0.01%
2024/03/131.1923.862.3915.89892.00-1.3958-0.13%
2024/03/122.3901.351.1911.53923.001.29390.13%
2024/03/110880.1300.00876.0009160.00%
2024/03/080935.170987.00899.0009010.00%
2024/03/070990.000.11009.00978.00-0.1873-0.01%
2024/03/060.11024.850.51030.421020.00-0.4858-0.05%
2024/03/050.5976.920.7960.55999.00-0.2842-0.03%
2024/03/040.7913.920.5891.13909.000.38210.04%
2024/03/010.5850.310.4848.64868.000.18050.01%
2024/02/290.3811.770.2806.67824.000.27950.02%
2024/02/270.2845.530.7852.06817.00-0.5785-0.07%
2024/02/262.7850.062.1856.34842.000.77650.09%
弘塑 相關文章
弘塑 相關影音