KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    35.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    4,327
  • 產業
    上市 光電類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2428303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21335.85335.8235.2505,3440.00%
2025/02/202836.9758.136.8936.35-30.15,251-0.57%
2025/02/1953.135.4143.334.7735.609.84,5090.22%
2025/02/1700.00132.1031.90-14,463-0.02%
2025/02/1400.001.132.1132.15-1.14,530-0.02%
2025/02/1300.00332.0532.00-34,705-0.06%
2025/02/11131.75131.5531.8005,1350.00%
2025/02/101.131.3500.0031.551.15,4010.02%
2025/02/07131.80131.7031.7005,7470.00%
2025/02/0600.00031.7031.7006,0180.00%
2025/02/04131.00131.2531.0006,2010.00%
2025/01/22130.70130.9531.4506,5620.00%
2025/01/170.131.25231.2030.60-27,311-0.03%
2025/01/16131.450.131.5031.450.97,4730.01%
2025/01/150.130.9000.0031.400.17,7340.00%
2025/01/101232.72432.3632.3589,4520.08%
2025/01/09133.501.134.5933.20-0.110,4950.00%
2025/01/08133.40133.1033.25011,6790.00%
2025/01/077.133.98333.8034.004.112,5150.03%
2025/01/060.133.701033.8834.00-9.914,093-0.07%
2025/01/031032.00131.9031.70914,3090.06%
2024/12/30334.651134.9534.25-815,778-0.05%
2024/12/26434.66234.3034.45215,9240.01%
2024/12/2500.00633.0633.80-616,256-0.04%
2024/12/24232.15333.1531.45-116,741-0.01%
2024/12/18731.62331.7331.80419,1820.02%
2024/12/16130.70330.5030.55-219,312-0.01%
2024/12/13131.6000.0031.10119,4380.01%
2024/12/12333.07833.3632.75-519,658-0.03%
2024/12/10332.7800.0032.45319,6840.02%
2024/12/0900.00232.2032.20-219,709-0.01%
2024/12/04732.55332.4832.45419,8970.02%
2024/12/03232.951132.9232.90-920,022-0.04%
2024/12/02132.65132.0532.25020,3750.00%
2024/11/291531.51831.5331.75720,8200.03%
2024/11/28131.35131.0531.30020,9640.00%
2024/11/27331.70132.5031.70221,2730.01%
2024/11/26133.60134.2033.50021,5190.00%
2024/11/22234.75334.9835.15-121,8360.00%
2024/11/21134.10533.6933.60-421,803-0.02%
2024/11/20434.20434.0834.00021,8080.00%
2024/11/19634.27234.6534.30421,7460.02%
2024/11/18534.24234.2833.50321,6480.01%
2024/11/15635.93335.7535.35321,5330.01%
2024/11/14535.69436.0636.30121,4120.00%
2024/11/12136.65136.1536.05021,0640.00%
2024/11/111336.41636.5336.45720,8780.03%
2024/11/081339.1000.0038.551320,6630.06%
2024/11/07640.196.840.4939.80-0.820,4150.00%
2024/11/06440.09339.2239.25120,1390.00%
2024/11/051239.321439.7639.25-219,785-0.01%
2024/11/0400.00138.5538.00-119,523-0.01%
2024/10/301239.21938.9838.95319,3190.02%
2024/10/291039.461539.5339.30-519,128-0.03%
2024/10/28839.97739.8539.50118,9420.01%
2024/10/251441.59141.7541.301318,6860.07%
2024/10/241043.58742.7942.25318,3830.02%
2024/10/23444.15244.3544.50218,1570.01%
2024/10/223344.093544.5844.40-217,986-0.01%
2024/10/216846.007745.8644.65-917,729-0.05%
2024/10/183344.053043.4343.15317,0240.02%
2024/10/174145.473745.1846.00416,5690.02%
2024/10/163045.773545.3245.50-516,053-0.03%
2024/10/1511245.3496.245.1144.2515.814,9880.11% 大買/
2024/10/144642.044541.9544.55113,6360.01%
2024/10/1179.344.2080.143.5440.50-0.812,790-0.01%
2024/10/09741.0015.442.1542.15-8.411,054-0.08%
2024/10/081938.991438.8038.35510,7690.05%
2024/10/07337.0716.137.9038.50-13.19,857-0.13%
2024/10/042436.022435.1635.0009,4660.00%
2024/10/01134.4019.135.6636.60-18.19,360-0.19%
2024/09/30735.365235.2835.00-459,183-0.49%
2024/09/2713.136.411736.1636.40-3.99,026-0.04%
2024/09/269.135.7129.236.9035.95-20.18,410-0.24%
2024/09/2524.135.611034.3534.6014.17,7810.18%
2024/09/247335.8015.135.8533.7557.97,4120.78%
2024/09/232532.372833.8234.30-36,234-0.05%
2024/09/202432.252431.8131.2005,9300.00%
2024/09/1900.001029.8530.75-105,747-0.17%
2024/09/1800.00230.6030.05-25,845-0.03%
2024/09/16930.97130.7030.8085,7610.14%
2024/09/132430.824330.2530.85-195,615-0.34%
2024/09/121029.75129.4529.3095,3640.17%
2024/09/11228.001127.7427.30-95,302-0.17%
2024/09/101628.761527.9328.0015,3440.02%
2024/09/09228.101.227.8527.950.85,2610.01%
2024/09/06629.7000.0028.3065,2220.11%
2024/09/051429.64628.3828.8085,1480.16%
2024/09/041328.39329.3028.10104,9950.20%
2024/09/03831.81930.5230.30-14,843-0.02%
2024/09/023532.753632.3931.15-14,443-0.02%
2024/08/3000.003332.5133.05-333,957-0.83%
2024/08/2936.130.481130.1030.0525.13,7790.66%
2024/08/28629.912329.7930.80-173,404-0.50%
2024/08/272828.092128.2628.0073,0580.23%
2024/08/2300.002.525.3125.45-2.52,633-0.09%
2024/08/22223.5000.0023.1522,5110.08%
2024/08/21122.8000.0022.8012,4750.04%
2024/08/2000.000.422.4522.45-0.42,472-0.02%
2024/08/090.222.0500.0021.850.22,4580.01%
2024/08/06122.201022.1021.30-92,428-0.37%
2024/08/05122.40622.4822.40-52,404-0.21%
2024/08/02125.0500.0024.8512,3850.04%
2024/07/310.224.700.225.2525.2002,3660.00%
2024/07/1918.227.6000.0027.1018.22,2640.80%
2024/07/17129.950.230.2529.900.82,1090.04%
2024/07/1611.130.0000.0030.0011.12,0690.54%
2024/07/110.630.351230.8730.50-11.41,990-0.57%
2024/07/1000.001630.2430.00-161,958-0.82%
2024/07/099.929.031029.3330.20-0.11,9250.00%
2024/07/0500.001.431.4532.00-1.41,753-0.08%
2024/07/0400.000.230.8030.50-0.21,697-0.01%
2024/07/030.230.70230.8330.85-1.81,637-0.11%
2024/07/02130.80530.6030.65-41,604-0.25%
2024/07/014.530.19530.3830.35-0.51,562-0.03%
2024/06/28132.20131.5530.9001,4980.00%
2024/06/27331.6300.0031.4531,3960.21%
2024/06/2600.003.332.3433.00-3.31,337-0.25%
2024/06/25430.2000.0030.7041,1640.34%
2024/06/2400.0053.127.2529.80-53.11,013-5.24%
2024/06/210.426.4600.0027.200.48330.05%
2024/06/2000.00227.3027.30-2818-0.24%
2024/06/19127.3300.0026.5518020.12%
2024/06/181.128.183.228.2528.10-2.1778-0.27%
2024/06/17528.56229.0028.9537450.40%
2024/06/1400.0022.226.7326.75-22.2664-3.34%
2024/06/130.124.3000.0024.350.16290.02%
2024/06/1200.00224.5024.50-2633-0.32%
2024/06/07024.2500.0024.5006290.00%
2024/06/06124.2000.0023.8516210.16%
2024/06/05023.6000.0023.8006230.00%
2024/06/030.124.8500.0024.950.16320.02%
2024/05/3100.00125.0525.00-1696-0.14%
2024/05/29226.0300.0025.6027050.28%
2024/05/2700.000.326.0326.10-0.3682-0.04%
2024/05/230.225.7500.0025.500.27040.02%
2024/05/2100.000.224.5524.50-0.2699-0.03%
2024/05/1600.005.123.5124.00-5.1770-0.67%
2024/05/1400.00223.6523.60-2800-0.25%
2024/05/1000.000.824.1023.95-0.8832-0.10%
2024/05/0700.000.623.6523.80-0.6875-0.07%
2024/05/021023.1000.0023.35109921.01%
2024/04/301023.0000.0023.60101,1050.90%
2024/04/262.222.80222.7522.750.21,1960.02%
2024/04/1600.00123.7523.70-11,447-0.07%
2024/04/12125.0500.0025.0511,4420.07%
2024/04/1100.00225.0025.05-21,442-0.14%
2024/04/10124.9000.0025.6511,4360.07%
2024/04/09124.95124.8024.8001,4180.00%
2024/04/022.125.1000.0025.102.11,4140.15%
2024/03/293.225.7800.0025.353.21,4170.23%
2024/03/2800.006.324.8626.15-6.31,394-0.45%
2024/03/2700.00124.2023.80-11,366-0.07%
2024/03/2600.00623.7123.70-61,363-0.44%
2024/03/2500.00224.5024.40-21,356-0.15%
2024/03/220.124.1500.0024.100.11,3720.01%
2024/03/212.124.0000.0024.102.11,3840.15%
2024/03/20124.15124.0524.1001,4230.00%
2024/03/19324.8800.0024.8031,4230.21%
2024/03/18225.0000.0024.9521,4300.14%
2024/03/1500.00325.5325.35-31,429-0.21%
2024/03/12225.03324.8525.00-11,426-0.07%
2024/03/110.124.5500.0024.500.11,4230.01%
2024/03/08225.2000.0024.8521,4200.14%
2024/03/07325.52225.9025.7511,4170.07%
2024/03/06225.10125.1525.1011,4020.07%
2024/03/0500.00628.0127.65-61,349-0.44%
2024/03/0400.000.127.3027.55-0.11,362-0.01%
2024/03/01127.2500.0027.3511,3600.07%
2024/02/27727.810.129.6027.806.91,3690.51%
正達 相關文章