KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    3,798
  • 產業
    上櫃 通信網路類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002168.50166.00-211,604-0.02%
2025/02/202165.502168.50165.50011,5350.00%
2025/02/1916.3168.546167.33165.5010.311,3780.09%
2025/02/1816170.7818172.44177.50-211,001-0.02%
2025/02/175171.8010173.80168.50-510,469-0.05%
2025/02/1412.2169.8813168.42172.00-0.810,192-0.01%
2025/02/1310.2166.145164.20168.005.29,6750.05%
2025/02/123.3156.611.5157.83157.001.89,3300.02%
2025/02/114162.1319159.42162.00-159,218-0.16%
2025/02/105159.604159.38159.0019,0710.01%
2025/02/074154.387157.36162.50-38,988-0.03%
2025/02/062153.259.1153.84154.00-7.18,781-0.08%
2025/02/051149.001.2148.11149.00-0.28,6500.00%
2025/02/0425.2141.833141.83143.5022.28,5030.26%
2025/01/2211169.3210169.35169.5018,1910.01%
2025/01/204160.134159.75159.0007,3260.00%
2025/01/176163.505.1163.11163.5017,2410.01%
2025/01/162.1163.993168.34168.50-0.96,916-0.01%
2025/01/151159.003160.17157.50-26,404-0.03%
2025/01/147155.436155.67153.5016,0040.02%
2025/01/132158.002153.50152.5005,7310.00%
2025/01/109170.0665172.61169.00-565,359-1.04%
2025/01/091166.006.5162.96159.50-5.54,631-0.12%
2025/01/081157.501157.00157.5004,5410.00%
2025/01/063152.504.1154.62158.00-1.15,043-0.02%
2025/01/0318150.974148.25151.50144,9320.28%
2025/01/0200.001142.00140.50-14,818-0.02%
2024/12/312140.5000.00141.5024,9470.04%
2024/12/301137.501141.50139.5005,0770.00%
2024/12/2700.0013.1138.00136.50-13.15,084-0.26%
2024/12/261132.501133.50132.0005,0270.00%
2024/12/2500.000.2133.50133.00-0.25,4380.00%
2024/12/2400.001131.00130.50-15,515-0.02%
2024/12/232135.002.7133.46132.00-0.75,554-0.01%
2024/12/2000.002132.00134.50-25,548-0.04%
2024/12/191124.5000.00124.5015,5380.02%
2024/12/169122.1100.00122.5095,9240.15%
2024/12/131127.5000.00128.5015,9530.02%
2024/12/121130.501129.00129.0006,0330.00%
2024/12/092134.006133.50134.00-46,352-0.06%
2024/12/0549141.1053141.33143.00-46,522-0.06%
2024/12/047134.074135.00138.5036,4430.05%
2024/12/031127.0000.00126.0016,5220.02%
2024/12/0268126.2300.00125.00686,6331.03%
2024/11/291121.001123.00123.0006,7570.00%
2024/11/280121.0000.00120.5007,1020.00%
2024/11/271.1124.661122.50121.500.17,5420.00%
2024/11/1900.007127.14128.00-79,364-0.07%
2024/11/181.2127.5700.00124.501.29,5050.01%
2024/11/142135.002135.25131.0009,7700.00%
2024/11/131136.0000.00136.0019,8130.01%
2024/11/120.2137.5000.00136.000.29,9090.00%
2024/11/1100.001142.00141.00-19,990-0.01%
2024/11/082146.751147.00145.50110,1060.01%
2024/11/0500.000.2145.00143.50-0.210,6770.00%
2024/11/040.2144.0000.00142.500.210,9410.00%
2024/11/0100.000.1144.00144.00-0.111,0260.00%
2024/10/300.1145.5000.00143.500.111,2190.00%
2024/10/281148.523.2149.09149.50-2.211,744-0.02%
2024/10/251155.0000.00154.50112,0340.01%
2024/10/244154.5000.00154.50412,4250.03%
2024/10/231163.5000.00164.50112,6100.01%
2024/10/2200.0010164.00164.50-1012,958-0.08%
2024/10/2110162.5000.00163.501013,2030.08%
2024/10/181159.001159.00158.00013,6820.00%
2024/10/172162.505162.40162.50-314,601-0.02%
2024/10/163.2165.948.1163.64164.50-4.914,902-0.03%
2024/10/156.1172.177171.21168.00-0.915,170-0.01%
2024/10/142169.5010170.95170.50-815,288-0.05%
2024/10/1111172.915.3171.63172.005.715,4270.04%
2024/10/0916168.036166.25164.501015,6980.06%
2024/10/088169.316168.92166.50215,7550.01%
2024/10/071162.504.1167.64169.00-3.115,821-0.02%
2024/10/046163.837164.29163.00-116,114-0.01%
2024/10/014164.134.8161.97164.00-0.816,2410.00%
2024/09/3000.000.2160.00157.50-0.216,1960.00%
2024/09/2716.2168.3818.5165.49160.50-2.316,299-0.01%
2024/09/262160.251.5159.19166.500.515,9810.00%
2024/09/251161.001161.00159.00016,0030.00%
2024/09/240157.5000.00157.50016,1800.00%
2024/09/234163.002163.50160.50216,3060.01%
2024/09/201163.501160.00160.50016,5880.00%
2024/09/191162.5000.00163.00116,6780.01%
2024/09/1814161.2916161.50160.50-216,841-0.01%
2024/09/161157.501.1157.55157.50-0.116,9750.00%
2024/09/131.5156.361156.00158.500.517,5950.00%
2024/09/113150.832150.25148.00118,4780.01%
2024/09/105.2158.565154.30152.500.218,7040.00%
2024/09/092161.002162.50163.00018,5680.00%
2024/09/062.1162.052162.25161.000.118,4940.00%
2024/09/051164.502161.00159.00-118,476-0.01%
2024/09/044.3163.943158.52164.001.218,3620.01%
2024/09/035168.102167.28165.00318,2050.02%
2024/09/029173.2812.1171.59170.00-3.118,188-0.02%
2024/08/309.4174.698171.56173.001.418,0590.01%
2024/08/299.1168.916171.25173.003.117,7330.02%
2024/08/2810171.2019170.87165.50-917,311-0.05%
2024/08/275162.309.1162.28164.00-4.116,851-0.02%
2024/08/265162.204.1161.50161.00116,7570.01%
2024/08/236.1159.7712.3161.21162.00-6.216,628-0.04%
2024/08/2210.1159.254.1161.26156.006.116,3550.04%
2024/08/2114.2160.3610160.40162.004.216,2380.03%
2024/08/203156.503.1161.19162.50-0.116,3220.00%
2024/08/196148.006149.58148.00016,4050.00%
2024/08/162143.253144.83143.50-116,415-0.01%
2024/08/151138.001.1138.55139.00-0.116,3180.00%
2024/08/142142.504140.00140.00-216,291-0.01%
2024/08/131.1142.002143.00142.00-0.916,245-0.01%
2024/08/123138.834137.50140.50-116,364-0.01%
2024/08/0912142.2910.1140.43136.501.916,4380.01%
2024/08/083.1138.391140.50139.502.116,2310.01%
2024/08/074131.504136.50137.00016,0200.00%
2024/08/066.1135.136136.08129.000.115,8590.00%
2024/08/056144.663147.17143.00315,6120.02%
2024/08/024162.008161.88158.50-415,587-0.03%
2024/08/0114167.0414168.89170.00015,4990.00%
2024/07/312168.0000.00161.00215,3300.01%
2024/07/3026158.0627160.46168.50-115,235-0.01%
2024/07/2913166.269165.00157.00414,9990.03%
2024/07/2610163.2516164.94170.00-614,826-0.04%
2024/07/234166.734.3164.73164.00-0.314,7390.00%
2024/07/2219159.8918163.14158.00114,5150.01%
2024/07/1945172.7343171.07164.00214,2980.01%
2024/07/1859180.2056177.13172.00313,7640.02%
2024/07/173175.672176.00177.50112,7650.01%
2024/07/1616.3155.4817157.18161.50-0.712,390-0.01%
2024/07/1520164.9819.1167.72163.000.912,0540.01%
2024/07/1216.1161.2816162.97159.000.111,6460.00%
2024/07/1136163.3535167.10165.00111,2270.01%
2024/07/101154.504151.46157.00-310,545-0.03%
2024/07/0912138.2914138.64143.00-210,302-0.02%
2024/07/0818139.7524142.83138.00-610,013-0.06%
2024/07/0515140.3718140.83140.50-39,558-0.03%
2024/07/041132.0012136.33135.00-119,286-0.12%
2024/07/031131.501134.50132.0009,2870.00%
2024/07/021131.003127.83129.00-29,183-0.02%
2024/07/013134.3300.00131.5039,1360.03%
2024/06/282140.2526139.08137.00-249,107-0.26%
2024/06/2739133.763133.50133.00368,9720.40%
2024/06/2624138.6359135.71136.00-358,827-0.40%
2024/06/255127.705130.60130.0008,5180.00%
2024/06/2433130.8900.00126.00338,3920.39%
2024/06/2123136.2012135.79135.50118,3900.13%
2024/06/2032133.9486.2136.43141.50-54.28,257-0.66%
2024/06/1920129.2322.1125.64129.00-2.17,662-0.03%
2024/06/1818.1124.17114.1120.16124.50-96.17,159-1.34% 大賣/
2024/06/177119.5058.5119.03118.50-51.56,706-0.77%
2024/06/143114.006110.00110.50-36,482-0.05%
2024/06/133110.0000.00110.5036,4940.05%
2024/06/127108.2941110.10109.50-346,823-0.50%
2024/06/116104.1700.00104.0067,0590.08%
2024/06/071112.5000.00110.5017,7270.01%
2024/06/061110.507111.50112.00-68,146-0.07%
2024/06/052107.001107.00106.0018,6340.01%
2024/06/041109.506106.67105.50-59,220-0.05%
2024/06/030108.5000.00108.5009,7770.00%
2024/05/3110107.7500.00106.50109,8590.10%
2024/05/307.5109.405110.00108.002.510,0850.02%
2024/05/2900.005111.40111.50-510,307-0.05%
2024/05/2814111.961115.00112.001310,3850.13%
2024/05/271114.0400.00113.50110,4090.01%
2024/05/2459116.5765.2116.28114.00-6.210,831-0.06%
2024/05/2317113.1416111.81113.00110,7770.01%
2024/05/2210107.559108.50109.00110,6730.01%
2024/05/2100.0014105.07105.00-1410,674-0.13%
2024/05/2022105.306105.33105.001610,9840.15%
2024/05/174105.0017104.91104.50-1311,041-0.12%
2024/05/169107.7811.1106.12105.50-2.111,077-0.02%
2024/05/155.7108.759.3109.89110.00-3.610,938-0.03%
2024/05/141106.006105.67105.50-510,750-0.05%
2024/05/134103.254104.50103.50010,6720.00%
2024/05/109100.6711100.55101.50-210,644-0.02%
2024/05/0913103.969102.56102.50410,6220.04%
2024/05/0811106.912108.50106.50910,5800.09%
2024/05/0760106.734106.63106.005610,5090.53%
2024/05/0637106.587106.21107.503010,3860.29%
2024/05/0312105.545103.60103.50710,2090.07%
2024/05/023105.6712106.71105.50-910,029-0.09%
2024/04/307106.211105.50106.5069,9240.06%
2024/04/295104.704104.25105.5019,7020.01%
2024/04/26999.596101.0099.0039,5080.03%
2024/04/2500.00297.0096.20-29,357-0.02%
2024/04/230.290.50291.4090.70-1.89,321-0.02%
2024/04/2200.001692.5590.10-169,319-0.17%
2024/04/16294.302992.9492.30-279,263-0.29%
2024/04/1528.199.3000.0096.3028.19,2060.31%
2024/04/121101.5000.00100.0019,1330.01%
2024/04/1100.007101.43101.00-79,116-0.08%
2024/04/0919.1103.156103.25102.5013.19,0560.14%
2024/04/088105.941106.50106.0078,9470.08%
2024/04/0322105.161106.00105.00218,9300.24%
2024/04/0220105.631107.00107.50198,8760.21%
2024/04/012105.002105.25105.0008,7900.00%
2024/03/280.3104.001104.00102.50-0.88,726-0.01%
2024/03/261110.001105.00104.5008,6220.00%
2024/03/251110.002109.00110.00-18,357-0.01%
2024/03/221104.5000.00102.5018,1750.01%
2024/03/2100.002103.00103.00-28,115-0.02%
2024/03/191104.501102.50102.0008,0410.00%
2024/03/181102.501103.00103.0008,0530.00%
2024/03/155103.802104.75101.5038,0520.04%
2024/03/146109.422111.00109.5047,8300.05%
2024/03/1312120.2910124.95115.5027,4850.03%
2024/03/1211121.0012120.62120.50-16,762-0.02%
2024/03/1120116.9317119.03121.0036,3060.05%
2024/03/086110.177110.66110.50-15,709-0.02%
2024/03/074115.3839115.49116.00-355,178-0.68%
2024/03/0600.000.1103.50105.50-0.14,6500.00%
2024/03/058107.6911106.36105.00-34,572-0.07%
2024/03/048105.509103.46104.50-14,406-0.02%
2024/03/01998.64698.7097.6034,1390.07%
2024/02/295101.013101.00102.0024,0090.05%
2024/02/2742106.6318109.28102.50243,9080.61%
2024/02/265107.71143.1108.36108.50-1383,351-4.12% 大賣/鉅額交易
波若威 相關文章