昇貿 (3305)-元大-苗栗券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股▲0.32%
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	70.93	1	71.50	71.60	3	1,881	0.16%
2024/05/20	2	69.75	1.1	70.53	71.00	0.9	1,865	0.05%
2024/05/17	3	67.93	1	68.10	68.60	2	1,888	0.11%
2024/05/16	2	68.75	2.1	68.86	69.00	-0.1	1,918	-0.01%
2024/05/15	1	65.40	0	0.00	65.90	1	1,797	0.06%
2024/05/13	1	64.50	1	64.90	64.70	0	1,812	0.00%
2024/05/10	1	65.80	1	66.30	66.00	0	1,806	0.00%
2024/05/07	5	66.30	6	65.77	66.00	-1	1,769	-0.06%
2024/05/06	1	66.40	1	65.50	65.30	0	1,741	0.00%
2024/05/03	2	64.75	0	0.00	64.60	2	1,723	0.12%
2024/04/22	1	62.20	1	62.90	61.50	0	1,814	0.00%
2024/04/19	1	63.10	0	0.00	61.10	1	1,809	0.06%
2024/04/18	0	0.00	2	63.00	63.10	-2	1,784	-0.11%
2024/04/12	2	66.15	1	68.00	65.50	1	1,669	0.06%
2024/04/11	0	0.00	1	68.90	67.00	-1	1,651	-0.06%
2024/04/03	0	0.00	1	62.70	62.60	-1	1,532	-0.07%
2024/03/27	0	0.00	1	64.70	64.10	-1	1,894	-0.05%
2024/03/22	1	66.40	0	0.00	65.90	1	1,923	0.05%
2024/03/19	1	64.30	0	0.00	64.50	1	1,989	0.05%
2024/03/18	0.1	65.20	0	0.00	64.70	0.1	1,986	0.01%
2024/03/14	1	65.50	0	0.00	66.30	1	2,017	0.05%
2024/03/13	0	0.00	8	66.10	65.20	-8	2,051	-0.39%
2024/03/11	1	67.00	0	0.00	66.40	1	2,020	0.05%
2024/03/08	1.1	66.55	0	0.00	66.20	1.1	2,017	0.05%
2024/03/07	1	68.70	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	69.70	0	0.00	69.90	1	2,020	0.05%
2024/03/05	2	71.05	0	0.00	71.30	2	2,012	0.10%
2024/03/04	1	71.00	0	0.00	70.70	1	2,059	0.05%
2024/02/29	0	0.00	1	74.40	73.00	-1	2,062	-0.05%
2024/02/27	0.1	72.40	0	0.00	72.90	0.1	2,046	0.00%
2024/02/26	0	0.00	0.1	74.90	73.40	-0.1	2,034	0.00%
2024/02/23	0.1	72.80	0	0.00	71.70	0.1	1,992	0.00%
2024/02/22	2	73.60	0	0.00	72.80	2	2,011	0.10%
2024/02/21	3	76.57	6	77.23	75.30	-3	2,014	-0.15%
2024/02/20	0	0.00	2.1	77.94	78.00	-2.1	1,952	-0.11%
2024/02/15	0	0.00	4	70.25	70.80	-4	1,860	-0.22%
2024/01/26	1	66.50	0	0.00	66.30	1	1,854	0.05%
2024/01/23	0	0.00	1	67.80	68.50	-1	1,915	-0.05%
2024/01/22	0	0.00	2	66.50	67.10	-2	1,901	-0.11%
2024/01/19	8	66.38	0	0.00	64.30	8	1,883	0.42%
2024/01/17	1	69.70	0	0.00	70.00	1	1,803	0.06%
2024/01/16	2	70.35	0	0.00	70.50	2	1,826	0.11%
2024/01/15	0	0.00	1	70.20	71.50	-1	1,887	-0.05%
2024/01/08	1	69.30	2	68.60	68.70	-1	2,100	-0.05%
2024/01/05	3	69.63	1	70.70	69.40	2	2,102	0.10%
2024/01/04	1	68.60	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.40	0	0.00	70.20	1	2,087	0.05%
2024/01/02	1	71.70	1	70.90	70.90	0	2,084	0.00%
2023/12/29	1	71.70	2	71.50	71.60	-1	2,076	-0.05%
2023/12/28	0	0.00	1	73.10	72.30	-1	2,057	-0.05%
2023/12/27	2	76.00	1	75.90	76.30	1	1,985	0.05%
2023/12/26	2	74.45	2	74.15	73.50	0	1,923	0.00%
2023/12/25	2	75.40	3	74.00	74.60	-1	1,896	-0.05%
2023/12/22	9	74.52	8	75.15	75.50	1	1,838	0.05%
2023/12/21	4	70.83	4	70.73	71.30	0	1,677	0.00%
2023/12/20	1	68.90	10	68.63	68.60	-9	1,652	-0.54%
2023/12/19	1	68.90	11	67.30	68.70	-10	1,651	-0.61%
2023/12/18	13	72.15	5	73.02	69.20	8	1,632	0.49%
2023/12/15	0	0.00	10	69.68	69.80	-10	1,572	-0.64%
2023/12/14	4	71.20	4	72.05	71.20	0	1,558	0.00%
2023/12/13	3	70.93	9	70.56	70.40	-6	1,543	-0.39%
2023/12/12	7	71.60	6	71.35	70.70	1	1,545	0.06%
2023/12/11	7	70.93	12	71.32	71.60	-5	1,530	-0.33%
2023/12/08	5	70.50	8	70.66	70.50	-3	1,503	-0.20%
2023/12/07	0	0.00	3	68.00	68.10	-3	1,467	-0.20%
2023/12/06	7	68.91	2.1	68.31	68.00	4.9	1,472	0.33%
2023/12/05	1	68.60	0	0.00	68.30	1	1,488	0.07%
2023/12/04	9	69.20	4	69.10	69.30	5	1,494	0.33%
2023/12/01	10	70.79	5	71.00	69.90	5	1,487	0.34%
2023/11/29	9	71.16	8	71.48	71.10	1	1,478	0.07%
2023/11/28	4	68.93	2	69.20	69.70	2	1,435	0.14%
2023/11/27	0	0.00	1	68.80	68.20	-1	1,429	-0.07%
2023/11/22	2	69.10	3	69.00	68.80	-1	1,498	-0.07%
2023/11/21	9	68.86	11	69.33	68.20	-2	1,546	-0.13%
2023/11/20	9	66.37	3.2	66.51	67.60	5.8	1,653	0.35%
2023/11/17	2	65.20	8	64.73	65.10	-6	1,623	-0.37%
2023/11/16	6	65.40	0	0.00	65.00	6	1,658	0.36%
2023/11/15	7	65.11	4	65.65	64.30	3	1,630	0.18%
2023/11/10	1	61.30	3	61.10	61.10	-2	1,592	-0.12%
2023/11/09	3	61.90	0	0.00	61.90	3	1,602	0.19%
2023/11/08	0	0.00	5	61.80	61.80	-5	1,603	-0.31%
2023/11/07	2	62.00	0	0.00	61.20	2	1,611	0.12%
2023/11/06	2	61.50	0	0.00	61.60	2	1,638	0.12%
2023/11/03	5	60.22	4	60.70	60.50	1	1,643	0.06%
2023/11/02	6	59.05	6	59.68	59.70	0	1,668	0.00%
2023/11/01	0	0.00	5	57.00	57.20	-5	1,715	-0.29%
2023/10/31	10	61.69	10	59.80	58.50	0	1,721	0.00%
2023/10/30	5	60.64	0	0.00	60.30	5	1,736	0.29%
2023/10/26	0	0.00	2	61.20	60.90	-2	1,838	-0.11%
2023/10/25	0	0.00	5	62.50	62.10	-5	1,878	-0.27%
2023/10/24	8	63.40	6	62.57	62.50	2	1,953	0.10%
2023/10/23	7	64.13	5	63.52	62.80	2	1,986	0.10%
2023/10/20	0	59.90	3	60.00	60.00	-3	2,041	-0.15%
2023/10/19	2	62.50	1	61.10	60.90	1	2,272	0.04%
2023/10/18	7	63.06	3	61.00	63.00	4	2,427	0.16%
2023/10/16	0	0.00	3	60.10	60.40	-3	2,536	-0.12%
2023/10/12	0	0.00	3	62.30	62.30	-3	2,981	-0.10%
2023/10/11	6	61.55	0	0.00	61.10	6	3,058	0.20%
2023/10/06	3	62.93	1	62.00	62.00	2	3,173	0.06%
2023/10/02	8	62.16	7	62.70	63.10	1	3,833	0.03%
2023/09/27	1	60.10	1	60.10	60.60	0	3,948	0.00%
2023/09/26	9	61.38	9	60.50	60.40	0	3,971	0.00%
2023/09/22	1	60.00	1	60.00	60.10	0	3,971	0.00%
2023/09/21	3	59.90	6	59.53	59.90	-3	3,976	-0.08%
2023/09/20	5	60.52	2	60.20	60.10	3	3,982	0.08%
2023/09/08	0	0.00	1	63.70	63.60	-1	3,968	-0.03%
2023/08/30	0	0.00	1	67.80	67.60	-1	3,948	-0.03%
2023/08/29	1	66.80	0	0.00	66.60	1	4,127	0.02%
2023/08/28	1	67.30	1	67.50	67.00	0	4,187	0.00%
2023/08/25	1	69.60	1	67.70	66.90	0	4,139	0.00%
2023/08/24	3	70.17	2	70.20	66.70	1	4,095	0.02%
2023/08/22	1	66.00	1	64.70	65.60	0	3,917	0.00%
2023/08/15	3	62.83	2	62.30	62.50	1	3,808	0.03%
2023/08/14	0	0.00	0.1	61.30	61.70	-0.1	3,798	0.00%
2023/08/10	0.1	63.20	0	0.00	63.30	0.1	3,774	0.00%
2023/08/09	2	65.35	3	65.37	65.20	-1	3,744	-0.03%
2023/08/08	4	67.53	3	66.80	66.80	1	3,723	0.03%
2023/08/07	2	68.00	2	69.19	69.20	0	3,690	0.00%
2023/08/04	2	64.45	2	65.10	64.60	0	3,624	0.00%
2023/08/01	0	68.00	0	0.00	67.70	0	3,564	0.00%
2023/07/31	1	72.50	1	68.20	68.10	0	3,593	0.00%
2023/07/28	0.1	69.00	1	69.80	70.20	-0.9	3,509	-0.03%
2023/07/27	3	72.20	2	70.70	70.60	1	3,464	0.03%
2023/07/26	0	70.75	3	71.20	70.20	-3	3,383	-0.09%
2023/07/25	10	73.24	11	72.78	72.70	-1	3,322	-0.03%
2023/07/24	5	77.12	15	76.01	74.70	-10	3,201	-0.31%
2023/07/21	28	68.70	9	68.78	73.40	19	2,967	0.64%
2023/07/19	1	70.80	1	70.40	68.10	0	2,697	0.00%
2023/07/18	5	71.04	1	78.90	69.30	4	2,518	0.16%
2023/07/17	0	0.00	0	73.30	73.30	0	2,139	0.00%
2023/07/14	1	66.70	3	66.70	66.70	-2	2,149	-0.09%
2023/07/13	6	61.52	7	61.20	60.70	-1	2,281	-0.04%
2023/07/12	2	61.70	2	61.00	61.00	0	2,277	0.00%
2023/07/11	4	60.20	1	60.80	60.50	3	2,185	0.14%
2023/07/10	4	58.78	1	58.82	60.50	3	2,020	0.15%
2023/07/07	6	56.58	4	57.09	57.20	2	1,809	0.11%
2023/07/06	4	55.20	3	54.27	53.50	1	1,600	0.06%
2023/07/05	2	54.30	0	0.00	54.40	2	1,511	0.13%
2023/07/04	2	52.75	1	53.50	53.40	1	1,459	0.07%
2023/06/28	2	53.20	2	51.70	51.50	0	1,423	0.00%
2023/06/27	0.1	51.24	0	0.00	50.40	0.1	1,413	0.01%
2023/06/26	0	52.40	0	0.00	52.10	0	1,403	0.00%
2023/06/21	0	52.80	0	0.00	52.80	0	1,408	0.00%
2023/06/20	0	0.00	0.2	52.50	52.70	-0.2	1,406	-0.01%
2023/06/19	3	53.00	0	0.00	52.70	3	1,398	0.21%
2023/06/16	0	0.00	2	53.00	53.40	-2	1,391	-0.14%
2023/06/15	1	53.50	1	52.70	52.70	0	1,378	0.00%
2023/06/09	0	0.00	1	53.20	53.20	-1	1,358	-0.07%
2023/05/18	0	0.00	1	48.70	48.55	-1	1,082	-0.09%
2023/05/15	1	46.55	0	0.00	47.15	1	1,121	0.09%
2023/05/05	1	51.20	1	51.30	50.50	0	1,262	0.00%
2023/04/25	0	0.00	10	49.93	47.95	-10	1,443	-0.69%
2023/04/24	0	0.00	1	50.40	50.10	-1	1,442	-0.07%
2023/04/19	1	53.60	0	0.00	53.90	1	1,372	0.07%
2023/04/18	8	56.99	2	56.00	55.60	6	1,313	0.46%
2023/04/17	5	51.80	1.1	51.73	53.00	3.9	1,099	0.35%
2023/03/13	0	47.30	0	0.00	46.80	0	989	0.00%
2023/03/10	0	0.00	0.7	48.80	47.70	-0.7	985	-0.07%
2023/03/08	0.7	50.50	1	50.70	50.80	-0.3	979	-0.03%
2023/03/07	1	48.80	0	0.00	49.25	1	945	0.11%
2023/02/23	0	0.00	1	48.90	48.85	-1	980	-0.10%
2023/02/15	1	46.70	0	0.00	46.85	1	991	0.10%
2023/02/10	0.1	47.70	0	0.00	47.35	0.1	961	0.01%
2023/02/09	0	48.95	0	0.00	47.90	0	951	0.00%
2023/02/08	0	0.00	5	48.77	48.85	-5	938	-0.53%
2023/02/06	7	50.11	0.1	50.00	49.70	6.9	904	0.76%
2023/02/02	0	0.00	0.1	49.30	49.45	-0.1	807	-0.01%
2023/02/01	1	49.15	1.1	48.92	49.45	-0.1	757	-0.01%
2023/01/04	0	0.00	1	40.70	40.50	-1	579	-0.17%
2022/12/20	1	38.80	2	39.00	38.60	-1	683	-0.15%
2022/12/16	0	0.00	1	40.60	40.20	-1	716	-0.14%
2022/12/15	0	0.00	3	41.25	41.25	-3	713	-0.42%
2022/12/12	1	41.30	0	0.00	42.95	1	711	0.14%
2022/12/02	6	43.30	0	0.00	43.30	6	689	0.87%
2022/11/30	0	0.00	2	42.75	42.60	-2	695	-0.29%
2022/11/14	1	40.60	1	40.35	40.45	0	669	0.00%
2022/11/02	0	0.00	3	38.60	38.80	-3	714	-0.42%
2022/11/01	0	0.00	2	38.50	38.45	-2	716	-0.28%
2022/10/17	1	36.10	0	0.00	38.10	1	793	0.13%
2022/10/07	5	41.65	0	0.00	41.65	5	789	0.63%
2022/10/05	1	43.15	0	0.00	41.80	1	811	0.12%
2022/09/28	0	0.00	7	41.45	39.10	-7	856	-0.82%
2022/09/13	0	0.00	1	49.85	49.55	-1	948	-0.11%
2022/09/12	0	0.00	1	49.45	49.25	-1	982	-0.10%
2022/09/07	0	0.00	1	47.50	47.35	-1	1,041	-0.10%
2022/09/06	1	48.80	0	0.00	48.65	1	1,051	0.10%
2022/09/02	2	50.10	0	0.00	50.10	2	1,117	0.18%
2022/08/18	1	54.90	1	55.20	55.20	0	1,372	0.00%
2022/08/16	0	0.00	7	55.60	55.20	-7	1,426	-0.49%
2022/08/15	6	54.62	0	0.00	55.60	6	1,436	0.42%
2022/08/11	1	54.70	2	54.20	54.40	-1	1,452	-0.07%
2022/08/10	2	53.60	0	0.00	53.80	2	1,464	0.14%
2022/08/05	0	0.00	1	53.00	53.00	-1	1,490	-0.07%
2022/07/21	0	0.00	1	53.40	53.50	-1	1,825	-0.05%
2022/07/20	1	53.00	0	0.00	52.10	1	1,829	0.05%
2022/07/19	1	51.90	0	0.00	51.80	1	1,848	0.05%
2022/07/13	0	0.00	1	49.20	48.70	-1	1,895	-0.05%
2022/07/12	1	46.80	1	46.85	46.70	0	1,934	0.00%
2022/07/08	1	50.10	1	49.40	49.60	0	1,973	0.00%
2022/06/30	1	55.20	0	56.30	54.70	1	2,285	0.04%
2022/06/27	0	0.00	1	59.00	59.60	-1	2,386	-0.04%
2022/06/24	0	0.00	2	57.10	57.40	-2	2,559	-0.08%
2022/06/22	1	55.50	0	0.00	55.50	1	2,998	0.03%
2022/06/17	3	63.00	0	0.00	62.60	3	3,041	0.10%
2022/06/01	1	71.00	0	0.00	70.20	1	3,448	0.03%
2022/05/26	0	0.00	5	66.30	66.40	-5	3,537	-0.14%
2022/05/25	5	67.10	0	0.00	67.30	5	3,528	0.14%
2022/05/24	0	0.00	5	66.50	65.90	-5	3,530	-0.14%
2022/05/18	5	65.40	0	0.00	65.20	5	3,492	0.14%
2022/04/19	0.5	70.98	1	70.10	70.10	-0.5	3,329	-0.02%
2022/04/15	0	0.00	0	75.50	73.10	0	3,371	0.00%
2022/04/12	0	76.80	0	0.00	74.10	0	3,510	0.00%
2022/04/11	0	0.00	1	75.90	75.30	-1	3,526	-0.03%
2022/04/08	1	78.30	2	79.50	78.30	-1	3,506	-0.03%
2022/04/07	2	76.75	2	77.20	76.60	0	3,468	0.00%
2022/04/06	2	78.90	0	0.00	79.30	2	3,407	0.06%
2022/03/30	0	0.00	2	78.00	77.70	-2	3,860	-0.05%
2022/03/29	1	82.00	0	81.60	77.80	1	3,985	0.02%
2022/03/28	0	0.00	2	79.15	81.50	-2	3,825	-0.05%
2022/03/25	2	77.45	25	75.40	80.00	-23	3,684	-0.62%
2022/03/24	25	73.40	0	0.00	74.50	25	3,404	0.73%
2022/03/15	0	0.00	1	69.00	68.80	-1	3,656	-0.03%
2022/03/09	0	0.00	1	69.80	71.00	-1	4,067	-0.02%
2022/03/08	6	76.53	6	74.37	69.40	0	4,118	0.00%
2022/03/07	7	77.46	5	76.96	75.20	2	4,075	0.05%
2022/03/04	2	75.45	1	76.80	76.80	1	3,894	0.03%
2022/03/02	1	73.10	0	0.00	71.90	1	3,913	0.03%
2022/02/11	1	76.30	0	0.00	75.80	1	5,714	0.02%
2022/02/09	2	76.05	2	76.60	76.80	0	6,187	0.00%
2022/01/26	1	70.40	1	69.10	69.40	0	7,302	0.00%
2022/01/21	1	71.00	1	71.00	70.80	0	8,399	0.00%
2022/01/18	0	0.00	3	75.90	74.70	-3	8,983	-0.03%
2022/01/17	0	0.00	3	73.90	74.80	-3	9,120	-0.03%
2022/01/14	0	0.00	3	71.70	72.80	-3	9,213	-0.03%
2022/01/12	0	0.00	2	74.20	73.00	-2	9,434	-0.02%
2022/01/11	1	73.10	1	73.70	73.10	0	9,535	0.00%
2022/01/07	3	78.30	4	78.53	77.20	-1	9,953	-0.01%
2022/01/06	1	81.90	1	82.50	82.50	0	9,879	0.00%
2022/01/05	0	0.00	2	81.15	81.50	-2	9,927	-0.02%
2022/01/03	10	80.75	11	80.20	80.20	-1	10,002	-0.01%
2021/12/30	3	81.77	3	82.00	81.10	0	10,231	0.00%
2021/12/29	0	0.00	16	80.08	80.00	-16	10,204	-0.16%
2021/12/28	1	79.80	3	80.30	80.20	-2	10,264	-0.02%
2021/12/27	43	82.50	30	83.40	81.30	13	10,307	0.13%
2021/12/24	39	86.73	39	85.69	82.20	0	10,280	0.00%
2021/12/23	18	83.61	12	84.34	85.00	6	9,864	0.06%
2021/12/22	1	80.20	0	0.00	79.30	1	9,725	0.01%
2021/12/16	0	0.00	1	82.00	81.00	-1	10,033	-0.01%
2021/12/14	1	78.60	0	0.00	77.80	1	10,055	0.01%
2021/12/13	4	83.78	4.2	82.26	82.30	-0.2	10,053	0.00%
2021/12/10	0	0.00	1	80.50	80.00	-1	10,001	-0.01%
2021/12/09	10	83.38	12	81.07	81.10	-2	10,014	-0.02%
2021/12/08	12	84.41	7	83.44	82.70	5	9,948	0.05%
2021/12/07	6	83.60	8	82.44	81.80	-2	9,819	-0.02%
2021/12/06	1	78.50	0	0.00	79.40	1	9,634	0.01%
2021/12/03	0	78.50	0	0.00	77.90	0	9,605	0.00%
2021/12/02	2.1	79.14	9	78.17	77.80	-6.9	9,619	-0.07%
2021/12/01	1.1	80.53	1	81.30	80.80	0.1	9,533	0.00%
2021/11/30	0.1	83.70	0	0.00	84.40	0.1	9,400	0.00%
2021/11/29	10	78.81	17	79.27	80.60	-7	9,297	-0.08%
2021/11/26	7	81.70	2	80.65	81.00	5	9,202	0.05%
2021/11/25	2	84.15	4	82.25	81.00	-2	9,124	-0.02%
2021/11/23	1	84.60	2	82.90	83.10	-1	8,986	-0.01%
2021/11/22	0	0.00	1	86.00	86.70	-1	8,898	-0.01%
2021/11/19	13	87.45	7	86.00	88.40	6	8,810	0.07%
2021/11/18	3	86.37	2	84.65	84.30	1	8,653	0.01%
2021/11/17	4	85.53	5	84.74	85.50	-1	8,544	-0.01%
2021/11/16	20.5	89.10	16	89.56	87.10	4.5	8,390	0.05%
2021/11/15	5	81.48	3	82.37	84.00	2	8,004	0.02%
2021/11/12	2	78.95	6	79.70	77.60	-4	7,719	-0.05%
2021/11/11	0	0.00	7	79.94	78.80	-7	7,578	-0.09%
2021/11/10	3	79.63	4	79.80	79.90	-1	7,465	-0.01%
2021/11/09	10	78.33	15	75.29	80.80	-5	7,301	-0.07%
2021/11/08	16	78.99	18	79.25	76.00	-2	6,996	-0.03%
2021/11/05	18	79.72	12	80.91	78.00	6	6,829	0.09%
2021/11/04	5	77.22	5	77.32	76.60	0	6,330	0.00%
2021/11/03	12	76.62	19	77.70	77.90	-7	6,108	-0.11%
2021/11/02	20	74.30	13	74.38	76.60	7	5,716	0.12%
2021/11/01	13	74.84	1	74.30	75.00	12	5,436	0.22%
2021/10/29	6	67.93	27.1	67.81	70.70	-21.1	4,990	-0.42%
2021/10/28	12.1	62.34	0	62.60	64.30	12	4,615	0.26%
2021/10/27	1	60.93	1	64.50	62.30	0	4,448	0.00%
2021/10/26	0	0.00	21	60.80	60.50	-21	4,224	-0.50%
2021/10/25	24	60.91	4.4	60.07	61.70	19.6	4,120	0.48%
2021/10/22	34	58.70	6	58.63	59.30	28	4,053	0.69%
2021/10/21	16	59.55	17	58.30	57.00	-1	4,107	-0.02%
2021/10/20	3	60.00	0	0.00	59.40	3	4,256	0.07%
2021/10/19	6	58.78	6	59.08	60.00	0	4,281	0.00%
2021/10/18	6	57.47	7	58.16	59.10	-1	4,211	-0.02%
2021/10/13	1	55.70	1	54.80	53.40	0	3,845	0.00%
2021/10/12	0	0.00	2	55.65	55.60	-2	3,859	-0.05%
2021/10/07	2	56.00	0	0.00	55.50	2	3,887	0.05%
2021/10/06	0	0.00	1	52.70	52.90	-1	3,820	-0.03%
2021/10/04	10	52.30	10	53.00	50.90	0	4,311	0.00%
2021/10/01	1	51.20	0	0.00	50.80	1	4,405	0.02%
2021/09/30	0	0.00	1	53.30	53.20	-1	4,573	-0.02%
2021/09/27	1	56.60	1	56.00	54.10	0	4,552	0.00%
2021/09/22	1	53.30	0	0.00	52.40	1	4,380	0.02%
2021/09/16	0	0.00	1	53.10	52.00	-1	4,385	-0.02%
2021/09/14	0	0.00	1	50.40	50.80	-1	4,331	-0.02%
2021/09/13	1	49.50	0	0.00	49.40	1	4,316	0.02%
2021/09/02	0	0.00	2	48.70	47.35	-2	5,116	-0.04%
2021/08/30	1	47.50	0	0.00	47.40	1	5,486	0.02%
2021/08/25	0	0.00	4	46.85	47.20	-4	5,614	-0.07%
2021/08/24	4	46.38	0	0.00	46.00	4	5,713	0.07%
2021/08/16	0	0.00	3	45.38	45.50	-3	5,819	-0.05%
2021/08/13	4	49.39	4	48.05	47.50	0	5,810	0.00%
2021/08/11	0	0.00	2	50.85	49.40	-2	5,787	-0.03%
2021/08/06	1	54.00	0	0.00	53.80	1	5,764	0.02%
2021/08/02	1	53.90	0	0.00	54.00	1	5,919	0.02%
2021/07/30	0	0.00	5	56.50	55.70	-5	5,917	-0.08%
2021/07/28	10	53.46	10	53.90	54.50	0	5,960	0.00%
2021/07/27	8	56.95	1	57.10	56.60	7	5,947	0.12%
2021/07/26	2	60.65	2	61.25	59.70	0	5,847	0.00%
2021/07/23	5	57.50	5	58.20	56.80	0	5,605	0.00%
2021/07/22	1	56.20	0	0.00	56.20	1	5,579	0.02%
2021/07/20	5	57.00	0	0.00	57.20	5	5,497	0.09%
2021/07/16	0	0.00	3	57.40	58.30	-3	5,440	-0.06%
2021/07/15	3	55.43	0	0.00	56.40	3	5,387	0.06%
2021/07/14	0	0.00	1	54.20	55.20	-1	5,382	-0.02%
2021/07/13	0	0.00	3	59.03	59.00	-3	5,323	-0.06%
2021/07/12	3	61.73	6.1	61.52	60.90	-3.1	5,165	-0.06%
2021/07/09	4	56.93	2	57.50	58.50	2	4,854	0.04%
2021/07/07	0	0.00	2	51.80	54.70	-2	4,544	-0.04%
2021/07/06	2	50.75	0	0.00	50.50	2	4,385	0.05%
2021/07/05	1	51.40	0	0.00	51.10	1	4,451	0.02%
2021/07/02	3	50.20	0	0.00	50.10	3	4,470	0.07%
2021/06/30	0	0.00	1	50.60	50.40	-1	4,783	-0.02%
2021/06/29	1	50.00	0	0.00	49.60	1	4,958	0.02%
2021/06/28	1	52.10	2	51.25	51.50	-1	5,078	-0.02%
2021/06/25	1	49.65	1	49.65	49.10	0	5,432	0.00%
2021/06/24	2	49.45	1	50.20	49.35	1	5,593	0.02%
2021/06/23	0	0.00	2	49.40	49.50	-2	5,602	-0.04%
2021/06/21	1	50.10	0	0.00	49.10	1	5,582	0.02%
2021/06/18	1	49.75	1	51.00	49.00	0	5,561	0.00%
2021/06/17	2	50.50	0	0.00	49.95	2	5,507	0.04%
2021/06/16	3	53.63	3	53.90	51.30	0	5,411	0.00%
2021/06/15	1	54.00	1	52.40	52.30	0	5,307	0.00%
2021/06/11	2	52.25	5	50.82	52.80	-3	5,099	-0.06%
2021/06/09	12	49.32	13	51.51	49.40	-1	4,860	-0.02%
2021/06/04	1	48.00	0	0.00	47.55	1	4,610	0.02%
2021/06/01	2	47.33	1	46.85	46.80	1	4,526	0.02%
2021/05/31	1	46.50	4	45.35	47.70	-3	4,449	-0.07%
2021/05/19	2	39.05	0	0.00	39.65	2	5,102	0.04%
2021/05/12	0	0.00	8	38.18	38.00	-8	5,332	-0.15%
2021/05/11	1	43.20	0	0.00	42.10	1	5,284	0.02%
2021/05/06	4	47.05	4	46.15	47.05	0	5,141	0.00%
2021/05/04	0	0.00	0.1	44.35	43.40	-0.1	5,031	0.00%
2021/05/03	0	0.00	5	48.59	46.10	-5	4,957	-0.10%
2021/04/28	10.1	49.60	0	0.00	49.40	10.1	4,835	0.21%
2021/04/27	0	0.00	0.2	48.37	48.80	-0.2	4,805	0.00%
2021/04/22	0	0.00	2	48.35	46.75	-2	4,951	-0.04%
2021/04/21	0.1	49.05	2	49.00	49.00	-1.9	4,961	-0.04%
2021/04/20	2.1	47.90	2	48.60	48.40	0.1	4,928	0.00%
2021/04/19	0	0.00	2	48.65	49.40	-2	4,888	-0.04%
2021/04/16	3	46.55	12	46.53	46.40	-9	4,795	-0.19%
2021/04/15	10	46.00	0	0.00	46.35	10	4,763	0.21%
2021/04/13	3	46.65	3	46.60	46.00	0	4,655	0.00%
2021/04/12	1	48.80	0	0.00	48.45	1	4,572	0.02%
2021/04/09	1	49.60	0	0.00	49.50	1	4,529	0.02%
2021/04/08	1	52.60	1	51.70	51.60	0	4,464	0.00%
2021/04/07	6	53.05	1	53.50	52.00	5	4,487	0.11%
2021/04/06	1	51.90	1	52.30	52.90	0	4,435	0.00%
2021/04/01	6	46.54	4	46.95	48.15	2	4,217	0.05%
2021/03/31	2	45.90	2	45.08	44.10	0	3,994	0.00%
2021/03/30	6.5	45.74	4	45.19	45.40	2.5	3,808	0.07%
2021/03/29	4	42.86	2	43.75	44.65	2	3,347	0.06%
2021/03/25	0	39.90	0	0.00	39.30	0	3,139	0.00%
2021/03/22	1	39.80	2	39.73	39.75	-1	3,115	-0.03%
2021/03/19	0	0.00	1	39.80	39.65	-1	3,110	-0.03%
2021/03/18	0	0.00	16	39.48	39.55	-16	3,102	-0.52%
2021/03/17	17	40.29	12	40.35	40.30	5	3,059	0.16%
2021/03/16	0	0.00	10	38.40	38.55	-10	2,978	-0.34%
2021/03/12	0	0.00	2	39.23	39.60	-2	2,979	-0.07%
2021/03/10	3	38.63	2	38.35	38.50	1	2,926	0.03%
2021/03/09	2	38.65	2	38.30	38.40	0	2,930	0.00%
2021/03/05	1	38.25	0	0.00	37.85	1	2,897	0.03%
2021/03/04	13	37.90	0	0.00	37.90	13	2,897	0.45%
2021/03/03	0	0.00	1	38.05	37.95	-1	2,908	-0.03%
2021/02/25	11	41.25	1	40.70	40.00	10	2,761	0.36%
2021/02/24	0	0.00	3	40.90	40.00	-3	2,704	-0.11%
2021/02/23	2	41.90	5	41.30	41.80	-3	2,617	-0.11%
2021/02/22	4	39.93	1	39.20	40.60	3	2,453	0.12%
2021/02/19	17	38.26	16	39.23	40.55	1	2,260	0.04%
2021/02/17	0	0.00	1	33.50	33.55	-1	1,842	-0.05%
2021/02/03	2	31.73	1	31.90	30.15	1	1,699	0.06%
2021/02/02	0	0.00	1	29.20	29.95	-1	1,647	-0.06%
2021/01/20	1	29.10	1	30.70	28.95	0	1,528	0.00%
2021/01/19	1	31.30	1	31.40	30.95	0	1,457	0.00%
2021/01/18	1	29.50	0	0.00	30.20	1	1,297	0.08%
2021/01/13	1	28.25	0	0.00	28.35	1	1,146	0.09%
2021/01/12	1	27.55	0	0.00	27.50	1	1,128	0.09%
2021/01/05	1	28.15	1	27.70	28.00	0	1,090	0.00%
2021/01/04	0	0.00	2	28.18	27.75	-2	1,072	-0.19%
2020/12/30	4	29.90	2	29.05	28.85	2	1,012	0.20%
2020/09/21	0	0.00	2	25.90	25.85	-2	987	-0.20%
2020/09/18	2	26.60	0	0.00	26.30	2	985	0.20%
2020/09/16	0	0.00	2	25.90	25.90	-2	977	-0.20%
2020/09/14	1	26.00	1	26.05	26.00	0	971	0.00%
2020/09/10	2	28.08	2	27.05	27.00	0	952	0.00%
2020/09/08	2	27.43	0	0.00	27.60	2	923	0.22%
2020/09/07	1	28.20	1	30.40	27.20	0	902	0.00%
2020/09/04	0	0.00	4	29.20	29.20	-4	765	-0.52%
2020/09/01	0	0.00	1	27.10	26.50	-1	688	-0.15%
2020/08/28	2	26.00	0	0.00	25.90	2	643	0.31%
2020/08/27	2	26.65	0	0.00	26.70	2	630	0.32%
2020/08/18	1	27.35	0	0.00	27.50	1	405	0.25%
2020/08/17	0	0.00	2	26.85	27.00	-2	330	-0.61%
2020/08/13	2	24.50	1	24.80	25.00	1	253	0.39%
2020/08/12	0	0.00	1	22.80	22.80	-1	160	-0.62%
2020/03/17	1	18.85	0	0.00	18.90	1	178	0.56%
2020/03/13	1	19.10	0	0.00	19.70	1	179	0.56%
2019/11/15	3	24.40	3	24.30	24.40	0	254	0.00%
2019/11/14	2	23.90	2	24.20	24.10	0	248	0.00%
2019/11/05	0	0.00	1	22.60	22.55	-1	250	-0.40%
2019/09/12	1	24.80	1	24.95	24.40	0	253	0.00%
2019/08/15	0	0.00	1	21.30	21.65	-1	125	-0.79%
2019/08/14	2	22.00	1	22.00	21.40	1	120	0.83%
2019/06/17	0	0.00	0.1	20.95	20.95	-0.1	131	-0.08%
2019/06/12	0	0.00	0	20.25	20.25	0	121	-0.04%
2019/05/10	1	22.40	1	21.85	21.20	0	113	0.00%
2018/04/02	1	25.00	0	0.00	25.00	1	66	1.51%