KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲3.35
  • 漲幅
    +9.87%
  • 成交量
    21,900
  • 產業
    上櫃 電腦及週邊類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加百裕 (3323)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14233.301333.3733.35-1121,761-0.05%
2025/02/1300.00133.8533.90-121,7350.00%
2025/02/12234.0000.0033.80221,7030.01%
2025/02/11634.56234.6034.55421,6580.02%
2025/02/10234.40234.6834.45021,6150.00%
2025/02/04734.60234.6834.95521,3860.02%
2025/01/22836.86136.9536.50721,1730.03%
2025/01/21537.52337.3036.50220,8810.01%
2025/01/201236.571036.4537.50220,5770.01%
2025/01/17135.901.135.1834.90-0.120,1800.00%
2025/01/16535.50435.6035.60119,9440.01%
2025/01/15234.18233.7033.70019,7270.00%
2025/01/14034.3500.0034.60019,6290.00%
2025/01/13234.351734.6334.80-1519,542-0.08%
2025/01/10336.58336.4736.10019,4210.00%
2025/01/09839.33438.3137.00419,2020.02%
2025/01/08238.051338.1838.75-1118,370-0.06%
2025/01/07437.33336.6537.15117,8660.01%
2025/01/06637.11538.2037.60117,6320.01%
2025/01/03236.58336.4036.20-117,224-0.01%
2025/01/02237.95137.4537.45117,0920.01%
2024/12/3100.000.137.8038.00-0.116,9440.00%
2024/12/308.137.75738.0438.001.116,7970.01%
2024/12/273038.9426.138.6038.453.916,6420.02%
2024/12/2623.138.311138.3938.6012.115,6150.08%
2024/12/251036.511136.6236.00-114,780-0.01%
2024/12/23235.93234.9334.85014,2010.00%
2024/12/20935.79435.6635.10514,0410.04%
2024/12/191835.611735.6435.50113,7730.01%
2024/12/18734.21735.2936.10013,1320.00%
2024/12/16133.50133.1033.30012,7430.00%
2024/12/131935.161934.6434.90012,5550.00%
2024/12/12135.00235.7034.35-112,063-0.01%
2024/12/11636.60436.1536.00211,8550.02%
2024/12/1000.00136.8536.95-111,540-0.01%
2024/12/091440.33539.3638.20911,2190.08%
2024/12/06943.46942.8142.05010,8980.00%
2024/12/055045.7854.344.2344.60-4.310,548-0.04%
2024/12/0436.345.0436.146.0345.600.29,4180.00%
2024/12/0311.142.211542.3243.00-3.98,096-0.05%
2024/12/023843.342844.2543.00107,5790.13%
2024/11/292539.4326.239.5341.00-1.25,682-0.02%
2024/11/2812.238.281238.6837.300.24,9270.00%
2024/11/273240.862940.3140.2034,5290.07%
2024/11/265739.255539.2040.7523,5920.06%
2024/11/25937.6213.338.5038.85-4.32,498-0.17%
2024/11/224336.154236.1435.3512,2230.04%
2024/11/21334.03234.8035.3511,4650.07%
2024/11/204133.544131.4732.1501,2020.00%
2024/11/15229.68229.9828.3005550.00%
2024/11/1300.00527.9527.95-5318-1.57%
2024/10/2800.00227.4825.65-2292-0.68%
2024/10/25226.4500.0026.4522150.93%
2024/08/06121.6500.0022.3017040.14%
2024/07/22226.5500.0026.5526710.30%
2024/07/1600.00129.2529.25-1649-0.15%
2024/07/1000.00131.0031.00-1615-0.16%
2024/07/04232.63232.3532.2004650.00%
2024/07/0100.00127.6027.50-1302-0.33%
2024/06/28127.7000.0027.6013010.33%
2024/05/2300.00127.8527.65-1256-0.39%
2024/05/22429.4900.0028.3542511.59%
2024/05/211228.20128.5528.20112125.17%
2024/04/15025.9500.0025.6001700.00%
加百裕 相關文章
加百裕 相關影音