崧騰 (3484)-元大-苗栗券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	50.50	0	0.00	50.30	0	454	0.00%
2024/04/02	2	50.20	2	49.90	48.90	0	297	0.00%
2024/02/02	0	0.00	1	42.60	42.45	-1	226	-0.44%
2024/01/31	0	0.00	1	43.20	42.65	-1	235	-0.42%
2024/01/26	0	0.00	1	44.15	44.20	-1	231	-0.43%
2024/01/25	0	0.00	1	44.50	44.50	-1	231	-0.43%
2024/01/11	0	0.00	1	45.20	45.20	-1	236	-0.42%
2023/12/25	0	0.00	8	45.14	45.50	-8	264	-3.03%
2023/12/11	2	46.63	0	0.00	46.50	2	247	0.81%
2023/12/08	5	47.83	0	0.00	47.45	5	243	2.05%
2023/12/07	1	47.50	1	49.00	47.50	0	237	0.00%
2023/12/06	0	0.00	1	47.35	48.90	-1	225	-0.44%
2023/12/04	1	46.95	0	0.00	46.95	1	201	0.50%
2023/11/15	0	0.00	3	42.80	43.00	-3	187	-1.60%
2023/10/25	1	43.10	0	0.00	42.75	1	190	0.52%
2023/08/22	0	0.00	2	41.33	41.20	-2	197	-1.01%
2023/07/14	0	0.00	0.3	41.30	41.90	-0.3	591	-0.05%
2023/05/09	4	49.66	4	49.18	47.85	0	636	0.00%
2023/05/08	2	49.60	2	49.15	49.60	0	527	0.00%
2023/05/04	0	0.00	1	45.95	45.95	-1	463	-0.22%
2023/05/03	0	0.00	1	47.65	46.50	-1	459	-0.22%
2023/04/19	1	48.50	0	0.00	48.05	1	354	0.28%
2023/04/17	1	48.00	0	0.00	47.35	1	325	0.31%
2023/04/06	1	44.20	0	0.00	44.05	1	232	0.43%
2023/03/28	0	42.40	0	0.00	41.90	0	195	0.00%
2023/03/13	0	45.60	0	0.00	45.05	0	147	0.00%
2023/02/09	0	47.70	0	0.00	46.10	0	143	0.00%
2023/02/02	1	46.85	0	0.00	46.90	1	139	0.71%
2023/02/01	0	0.00	2	45.50	46.20	-2	138	-1.44%
2022/12/08	2	45.55	0	0.00	45.60	2	191	1.04%
2022/11/25	1	47.40	1	47.45	47.45	0	219	0.00%
2022/10/13	1	42.15	0	0.00	39.80	1	279	0.36%
2022/10/07	1	45.80	0	0.00	46.50	1	273	0.37%
2022/09/27	1	48.30	0	0.00	49.60	1	260	0.38%
2022/09/05	0	0.00	4	57.20	57.30	-4	291	-1.37%
2022/08/25	0	0.00	2	61.30	61.30	-2	253	-0.79%
2022/08/08	0	0.00	1	59.20	59.00	-1	233	-0.43%
2022/08/04	1	58.70	0	0.00	58.80	1	229	0.44%
2022/08/03	1	58.70	0	0.00	59.40	1	226	0.44%
2022/08/01	1	59.00	0.1	59.00	59.00	0.9	211	0.43%
2022/07/20	1.1	55.02	0	0.00	54.60	1.1	210	0.52%
2022/07/19	3	53.30	0	52.60	53.50	3	218	1.37%
2022/06/23	0	0.00	1	52.00	52.00	-1	282	-0.35%
2022/06/22	1	54.50	0	0.00	54.50	1	278	0.36%
2022/05/12	2	60.00	0	0.00	60.00	2	562	0.36%
2022/05/11	0	0.00	1	60.90	61.00	-1	570	-0.18%
2022/04/27	1	62.60	0	0.00	62.60	1	731	0.14%
2022/04/25	2	64.20	1	63.90	63.90	1	739	0.14%
2022/04/15	2	68.20	2	68.30	67.90	0	1,096	0.00%
2022/03/29	0	73.10	0	0.00	73.20	0	2,125	0.00%
2022/03/08	1	74.00	2	74.80	73.20	-1	2,591	-0.04%
2022/03/07	1	78.50	1	76.60	77.00	0	2,579	0.00%
2022/03/04	2	80.35	0	0.00	80.30	2	2,574	0.08%
2022/03/03	1	82.00	0	0.00	81.80	1	2,614	0.04%
2022/03/01	1	81.50	1	81.60	81.60	0	2,722	0.00%
2022/02/24	1	81.40	1	84.00	81.40	0	2,843	0.00%
2022/02/23	0	0.00	1	83.60	84.50	-1	2,825	-0.04%
2022/02/22	1	83.40	0	0.00	83.00	1	2,822	0.04%
2022/02/21	2	85.50	2	84.10	85.10	0	2,817	0.00%
2022/02/17	1	82.90	2	83.85	83.10	-1	2,803	-0.04%
2022/02/15	3	82.87	0	0.00	82.50	3	2,793	0.11%
2022/02/09	0	0.00	1	85.00	86.80	-1	2,757	-0.04%
2022/01/21	0	0.00	1	81.40	80.40	-1	2,658	-0.04%
2022/01/19	1	82.70	0	0.00	82.90	1	2,638	0.04%
2022/01/18	2	83.75	0	0.00	83.10	2	2,634	0.08%
2022/01/13	1	85.50	0	0.00	85.00	1	2,574	0.04%
2022/01/12	8	88.84	7	89.96	90.10	1	2,475	0.04%
2022/01/07	1	84.00	0	0.00	84.10	1	2,265	0.04%
2022/01/06	1	86.60	0	0.00	86.50	1	2,220	0.05%
2022/01/05	2	94.30	1	88.58	88.20	1	2,196	0.04%
2022/01/04	0	89.60	0	0.00	91.00	0	2,089	0.00%
2022/01/03	0	91.00	0	0.00	88.80	0	2,057	0.00%
2021/12/30	1	89.00	6	88.48	89.30	-5	2,023	-0.25%
2021/12/29	2	92.15	0	0.00	91.10	2	1,974	0.10%
2021/12/28	2	93.40	10	93.66	91.80	-8	1,923	-0.42%
2021/12/27	11	93.78	3	93.30	95.30	8	1,847	0.43%
2021/12/24	2	94.30	1	95.90	94.20	1	1,724	0.06%
2021/12/23	3	90.30	4	89.70	89.50	-1	1,426	-0.07%
2021/12/22	13	87.45	18	88.34	88.00	-5	1,235	-0.40%
2021/12/21	2	79.65	1	79.00	83.00	1	998	0.10%
2021/12/20	0	0.00	1	78.70	78.90	-1	917	-0.11%
2021/12/17	1	77.70	0	0.00	77.00	1	896	0.11%
2021/12/16	3	78.67	0	0.00	78.60	3	884	0.34%
2021/12/13	0	0.00	1	78.60	78.60	-1	871	-0.11%
2021/12/10	1	78.00	0	0.00	79.10	1	867	0.12%
2021/12/08	0	0.00	1	79.50	79.00	-1	836	-0.12%
2021/12/03	1	80.70	1	80.20	80.90	0	783	0.00%
2021/12/01	1	76.90	0	0.00	78.10	1	723	0.14%
2021/11/30	1	77.50	1	77.10	77.00	0	709	0.00%
2021/11/26	0	0.00	1	77.10	77.90	-1	662	-0.15%
2021/11/24	4	78.48	2	78.80	80.00	2	551	0.36%
2021/11/23	1	74.40	0	0.00	74.60	1	456	0.22%
2021/10/22	1	63.70	0	0.00	64.00	1	732	0.14%
2021/10/07	1	65.40	0	0.00	66.50	1	954	0.10%
2021/09/24	0	0.00	1	70.50	70.60	-1	1,301	-0.08%
2021/09/16	1	72.70	0	0.00	73.70	1	1,374	0.07%
2021/09/03	0	0.00	1	77.10	77.10	-1	1,470	-0.07%
2021/09/02	0	0.00	1	77.80	77.50	-1	1,473	-0.07%
2021/08/30	2	75.90	0	0.00	75.80	2	1,499	0.13%
2021/08/16	4	71.80	4	71.00	71.20	0	1,533	0.00%
2021/08/10	1	77.20	2	77.20	77.00	-1	1,511	-0.07%
2021/08/06	1	82.30	0	0.00	82.20	1	1,481	0.07%
2021/07/30	0	0.00	1	79.30	77.00	-1	1,470	-0.07%
2021/07/29	1	77.20	0	0.00	78.10	1	1,466	0.07%
2021/07/28	0	0.00	1	76.10	76.50	-1	1,464	-0.07%
2021/07/26	0	0.00	1	78.00	77.80	-1	1,465	-0.07%
2021/07/23	1	77.90	0	0.00	76.20	1	1,454	0.07%
2021/07/22	2	76.95	2	76.50	76.70	0	1,451	0.00%
2021/07/19	1	78.00	0	0.00	76.50	1	1,446	0.07%
2021/07/14	0	0.00	2	80.90	79.50	-2	1,476	-0.14%
2021/07/13	0	0.00	3	84.47	80.40	-3	1,506	-0.20%
2021/07/12	4	81.50	0	0.00	83.70	4	1,460	0.27%
2021/07/07	0	0.00	2	81.05	81.50	-2	1,426	-0.14%
2021/07/05	3	80.20	1	80.50	81.00	2	1,396	0.14%
2021/06/29	1	77.30	0	0.00	77.80	1	1,480	0.07%
2021/06/25	2	78.30	0	0.00	78.40	2	1,514	0.13%
2021/06/21	0	0.00	1	75.70	75.60	-1	1,655	-0.06%
2021/06/16	1	73.30	0	0.00	73.20	1	1,730	0.06%
2021/06/08	0	0.00	1	71.60	71.10	-1	1,779	-0.06%
2021/06/07	0	0.00	6	68.45	71.60	-6	1,809	-0.33%
2021/06/02	0	0.00	1	70.00	69.00	-1	1,871	-0.05%
2021/05/28	1	69.60	0	0.00	70.00	1	1,951	0.05%
2021/05/10	3	71.33	3	72.00	71.40	0	2,548	0.00%
2021/05/05	0	0.00	1	71.10	70.70	-1	2,592	-0.04%
2021/05/04	1	70.60	0	0.00	70.40	1	2,613	0.04%
2021/04/22	4	76.15	0	0.00	73.10	4	2,678	0.15%
2021/04/16	2	82.65	0	0.00	82.00	2	2,658	0.08%
2021/04/15	2	83.10	1	82.40	82.50	1	2,682	0.04%
2021/04/13	1	83.50	1	84.70	83.80	0	2,827	0.00%
2021/04/09	0	0.00	1	83.40	83.50	-1	2,907	-0.03%
2021/04/08	3	84.60	1	83.50	83.20	2	2,900	0.07%
2021/04/07	1	85.30	1	84.40	84.20	0	2,897	0.00%
2021/03/30	1	83.00	0	0.00	82.70	1	2,895	0.03%
2021/03/29	4	84.65	2	83.80	83.60	2	2,903	0.07%
2021/03/26	1	84.70	2	83.95	83.70	-1	2,891	-0.03%
2021/03/23	1	80.50	0	0.00	80.50	1	2,794	0.04%
2021/03/12	1	77.90	0	0.00	77.90	1	2,935	0.03%
2021/03/11	2	80.10	3	79.07	78.50	-1	2,991	-0.03%
2021/03/10	0	78.10	0	0.00	78.60	0	2,991	0.00%
2021/03/09	1	78.00	0	0.00	78.50	1	2,996	0.03%
2021/03/03	0	0.00	1	76.20	78.10	-1	3,087	-0.03%
2021/02/25	0	0.00	1	82.10	82.10	-1	3,012	-0.03%
2021/02/22	2	73.25	1	73.90	74.20	1	2,900	0.03%
2021/02/19	2	74.75	1	75.80	75.50	1	2,875	0.03%
2021/02/18	2	71.95	0	0.00	73.00	2	2,895	0.07%
2021/02/17	0	0.00	6	68.80	71.70	-6	2,964	-0.20%
2021/02/05	6	68.88	0	0.00	68.20	6	3,045	0.20%
2021/01/27	1	68.10	1	69.60	69.30	0	3,374	0.00%
2021/01/22	0	0.00	1	67.40	67.00	-1	3,460	-0.03%
2021/01/20	0	0.00	1	64.90	64.00	-1	3,426	-0.03%
2021/01/15	1	66.50	0	0.00	65.80	1	3,378	0.03%
2021/01/11	1	65.60	2	64.00	65.80	-1	3,254	-0.03%
2021/01/08	1	64.60	1	67.00	64.20	0	3,235	0.00%
2021/01/07	1	66.30	0	0.00	66.50	1	3,205	0.03%
2021/01/06	2	66.90	1	64.40	68.10	1	3,131	0.03%
2021/01/05	0	0.00	2	63.20	63.40	-2	3,016	-0.07%
2021/01/04	2	61.80	0	0.00	62.70	2	2,962	0.07%
2020/12/30	0	0.00	1	60.10	60.00	-1	2,930	-0.03%
2020/12/29	0	0.00	2	59.10	58.90	-2	3,095	-0.06%
2020/12/25	1	59.50	1	57.70	58.70	0	3,032	0.00%
2020/12/24	3	57.10	1	59.00	59.20	2	2,975	0.07%
2020/12/21	1	57.90	0	0.00	57.00	1	2,843	0.04%
2020/12/16	1	56.00	1	57.10	56.70	0	2,806	0.00%
2020/12/15	0	0.00	2	56.10	54.80	-2	2,777	-0.07%
2020/12/04	1	58.30	1	58.60	57.50	0	2,603	0.00%
2020/12/03	0	0.00	1	56.70	56.60	-1	2,587	-0.04%
2020/12/01	0	0.00	1	54.80	57.50	-1	2,568	-0.04%
2020/11/30	1	56.30	1	55.20	54.90	0	2,520	0.00%
2020/11/26	2	51.50	1	52.00	52.50	1	2,444	0.04%
2020/11/24	4	51.48	3	50.22	49.70	1	2,366	0.04%
2020/11/19	1	48.70	0	0.00	48.30	1	2,322	0.04%
2020/11/18	1	49.05	1	49.55	49.15	0	2,370	0.00%
2020/11/16	1	48.20	1	49.15	49.10	0	2,287	0.00%
2020/11/13	2	45.38	1	46.05	46.10	1	2,185	0.05%
2020/11/09	0	0.00	1	44.20	44.40	-1	1,974	-0.05%
2020/11/04	0	0.00	1	41.25	41.20	-1	1,717	-0.06%
2020/11/03	1	40.00	0	0.00	40.00	1	1,661	0.06%
2020/10/21	0	0.00	1	38.30	38.50	-1	1,600	-0.06%
2020/10/06	1	38.55	1	37.70	38.05	0	1,488	0.00%
2020/09/28	0	0.00	1	33.80	34.55	-1	1,273	-0.08%
2020/09/25	0	0.00	1	34.55	33.60	-1	1,273	-0.08%
2020/09/18	0	0.00	1	36.40	36.35	-1	1,238	-0.08%
2020/09/11	1	37.20	1	38.20	37.15	0	1,205	0.00%
2020/09/10	1	38.10	1	39.95	39.95	0	1,133	0.00%
2020/09/08	0	0.00	2	36.10	36.60	-2	1,008	-0.20%
2020/08/31	0	0.00	10	36.38	36.60	-10	859	-1.16%
2020/08/28	1	37.45	1	37.25	37.20	0	836	0.00%
2020/08/27	0	0.00	1	37.15	37.05	-1	823	-0.12%
2020/08/26	1	37.40	0	0.00	37.45	1	775	0.13%
2020/08/25	0	0.00	1	36.30	36.00	-1	740	-0.14%
2020/08/24	28	37.41	21	37.78	36.60	7	720	0.97%
2020/08/21	10	33.96	0	0.00	35.60	10	636	1.57%
2020/08/17	3	33.90	3	33.60	33.30	0	544	0.00%
2020/08/14	1	33.45	1	33.10	33.20	0	518	0.00%
2020/08/11	0	0.00	2	31.90	31.40	-2	431	-0.46%
2020/08/06	2	31.65	1	30.80	30.30	1	387	0.26%
2020/08/03	1	30.00	0	0.00	29.60	1	338	0.30%
2020/07/13	3	27.35	3	27.40	27.35	0	196	0.00%
2020/06/22	0	0.00	0.1	25.40	25.50	-0.1	117	-0.08%
2018/06/22	0	0.00	1	36.30	36.40	-1	213	-0.47%
2018/04/30	0	0.00	1	36.90	37.00	-1	248	-0.40%
2018/04/24	0	0.00	7	37.04	37.00	-7	256	-2.73%
2018/04/12	1	40.80	0	0.00	39.55	1	259	0.39%
2018/04/10	1	39.20	0	0.00	38.90	1	263	0.38%
2018/03/31	0	0.00	1	38.30	38.30	-1	313	-0.32%
2018/03/23	0	0.00	1	37.60	37.60	-1	357	-0.28%
2018/02/05	1	39.05	0	0.00	39.30	1	609	0.16%
2018/01/23	1	40.65	0	0.00	40.65	1	651	0.15%
2018/01/22	1	41.00	0	0.00	41.05	1	661	0.15%
2018/01/05	0	0.00	1	41.75	42.20	-1	743	-0.13%