KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    450.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.10%
  • 成交量
    4,311
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213449.334440.75455.50-13,117-0.03%
2025/02/201423.0000.00421.5013,0140.03%
2025/02/193425.339428.11429.50-62,978-0.20%
2025/02/184416.637.1425.03417.50-3.12,924-0.11%
2025/02/172384.004389.00391.50-22,851-0.07%
2025/02/149.1403.991394.00392.008.12,8270.29%
2025/02/1300.000.1417.00408.00-0.12,7820.00%
2025/02/120.1405.5000.00409.000.12,7790.00%
2025/02/1100.001.1407.48411.50-1.12,761-0.04%
2025/02/108.1407.489.1411.24403.50-12,748-0.04%
2025/02/077.1410.873407.50401.504.12,6990.15%
2025/02/054436.004442.25433.0002,5770.00%
2025/02/045431.901427.00431.5042,5260.16%
2025/01/227440.532445.75453.0052,3530.21%
2025/01/201401.004401.00402.00-32,155-0.14%
2025/01/173407.173403.00400.0002,1330.00%
2025/01/164403.002410.23408.5022,1370.09%
2025/01/152390.752393.75389.5002,0540.00%
2025/01/142387.752383.50394.0002,0250.00%
2025/01/132381.752381.00379.5001,9940.00%
2025/01/102377.502383.00373.0001,9340.00%
2025/01/098407.447384.64378.5011,9030.05%
2025/01/087395.717401.14408.5001,7900.00%
2025/01/074385.256387.75394.50-21,661-0.12%
2025/01/065354.106.3357.76359.00-1.31,565-0.08%
2025/01/037347.078347.81355.50-11,483-0.07%
2024/12/262329.501329.50326.0011,3920.07%
2024/12/2500.001329.50330.00-11,391-0.07%
2024/12/241.3321.7000.00319.001.31,3750.09%
2024/12/182324.0000.00321.0021,4810.14%
2024/12/171323.0000.00314.0011,5030.07%
2024/12/124354.885.2347.73351.50-1.21,421-0.08%
2024/12/113333.174339.63345.00-11,287-0.08%
2024/12/051322.001315.50315.5001,2570.00%
2024/12/0400.001307.50314.50-11,259-0.08%
2024/11/261303.5000.00302.5011,5300.07%
2024/11/2200.000.1303.00300.50-0.11,5560.00%
2024/11/1900.000.1295.07299.00-0.11,633-0.01%
2024/11/180.1279.750.3279.10278.50-0.21,665-0.01%
2024/11/142308.252302.50302.0001,7580.00%
2024/11/120.3298.0000.00295.500.31,7870.02%
2024/11/111.1298.9800.00303.501.11,8030.06%
2024/11/070.1318.0000.00312.000.11,8190.01%
2024/11/011304.5000.00307.0011,9250.05%
2024/10/2900.000.1305.15302.50-0.12,0320.00%
2024/10/251308.0000.00307.5012,0960.05%
2024/10/240306.0000.00303.5002,1210.00%
2024/10/2300.000.1320.00319.00-0.12,1380.00%
2024/10/180.3304.0000.00306.500.32,1860.01%
2024/10/170.1310.0000.00313.500.12,1850.00%
2024/10/150.1320.500.1324.50319.0002,1930.00%
2024/10/140.1310.0000.00306.000.12,1720.00%
2024/10/070.2324.0000.00321.000.22,1990.01%
2024/09/203353.003356.50353.5002,3620.00%
2024/09/1900.003.4337.00337.50-3.42,292-0.15%
2024/09/160.1325.005321.50316.00-4.92,260-0.22%
2024/09/120.3330.3300.00319.500.32,2690.01%
2024/09/115330.1000.00325.0052,2890.22%
2024/09/100.1324.0000.00319.500.12,2670.00%
2024/09/090.6324.006328.00324.50-5.42,271-0.24%
2024/09/060.2335.0000.00333.500.22,2750.01%
2024/09/051.2341.1700.00340.501.22,2930.05%
2024/09/041335.0000.00330.0012,2890.04%
2024/09/0300.001346.00345.00-12,277-0.04%
2024/09/021354.501353.50353.5002,2590.00%
2024/08/300.5351.5000.00349.000.52,2210.02%
2024/08/293349.673348.67352.0002,1790.00%
2024/08/271338.001329.00338.0002,0590.00%
2024/08/2600.000324.00325.0002,0640.00%
2024/08/230330.0000.00330.5002,0640.00%
2024/08/211341.501332.00332.0002,1050.00%
2024/08/197335.074330.38341.5032,1800.14%
2024/08/1600.007317.79314.50-72,202-0.32%
2024/08/157311.643307.00315.5042,2590.18%
2024/08/143310.5000.00309.5032,2560.13%
2024/08/132313.002312.00313.0002,2690.00%
2024/08/124305.0000.00309.5042,2860.17%
2024/08/091306.001310.00300.0002,3240.00%
2024/08/026316.006308.33299.0002,3500.00%
2024/08/0100.005321.50307.50-52,330-0.21%
2024/07/313317.001320.97322.0022,2790.09%
2024/07/303313.5000.00315.0032,2550.13%
2024/07/291313.003313.50304.00-22,282-0.09%
2024/07/262308.252309.25307.0002,3280.00%
2024/07/193315.838311.75300.00-52,473-0.20%
2024/07/183311.5000.00311.5032,5900.12%
2024/07/170.1314.191310.00310.00-0.92,607-0.03%
2024/07/150286.5000.00290.0002,6600.00%
2024/07/120292.5000.00291.0002,7050.00%
2024/07/100.1297.002296.07295.00-22,765-0.07%
2024/07/092317.041319.50303.0012,7890.04%
2024/07/0500.000.2298.00300.00-0.22,720-0.01%
2024/07/0300.000.1302.00286.50-0.12,7180.00%
2024/07/023.1314.207312.14305.50-42,697-0.15%
2024/07/015297.001310.28308.0042,6190.15%
2024/06/2700.002289.00288.00-22,620-0.08%
2024/06/262289.2500.00287.5022,6070.08%
2024/06/2500.002289.00293.00-22,587-0.08%
2024/06/243291.175292.90293.00-22,567-0.08%
2024/06/211291.7700.00291.0012,5610.04%
2024/06/191285.002288.75286.00-12,532-0.04%
2024/06/1800.000.3293.58290.00-0.32,521-0.01%
2024/06/174288.6300.00282.0042,4940.16%
2024/06/144294.7500.00294.0042,4730.16%
2024/06/110273.5000.00281.5002,4550.00%
2024/06/051291.005291.20292.50-42,465-0.16%
2024/05/3100.001.1285.45287.00-1.12,553-0.04%
2024/05/3000.001267.50267.50-12,574-0.04%
2024/05/2800.001289.50285.00-12,536-0.04%
2024/05/278284.565284.20286.0032,5330.12%
2024/05/243275.175280.80290.00-22,446-0.08%
2024/05/232271.002273.00271.0002,3790.00%
2024/05/221256.001265.00261.0002,3120.00%
2024/05/210239.000.1243.36250.5002,1980.00%
2024/05/201.1227.4000.00228.001.12,1130.05%
2024/05/170224.5000.00230.0002,0960.00%
2024/05/140.1215.001.1213.91214.50-1.11,977-0.05%
2024/05/130.1208.0000.00207.500.11,9570.00%
2024/05/100.2209.0000.00213.000.21,9420.01%
2024/05/090.1216.7400.00213.000.11,9120.01%
2024/05/081206.501208.00207.0001,8420.00%
2024/05/0700.001.1205.78205.50-1.11,790-0.06%
2024/05/060201.5000.00201.5001,7630.00%
2024/05/031201.001202.50200.0001,7530.00%
2024/05/0200.002204.47198.50-21,720-0.12%
2024/04/302198.756199.92198.00-41,673-0.24%
2024/04/2900.001195.50193.00-11,596-0.06%
2024/04/264196.751196.04197.5031,5460.19%
2024/04/255197.605199.10197.0001,5030.00%
2024/04/249190.8314189.25196.50-51,393-0.36%
2024/04/233180.503182.17179.5001,2000.00%
2024/04/2211181.271179.50179.50101,1540.87%
2024/04/1911179.5510181.00182.5011,1130.09%
2024/04/170182.001180.00180.50-1976-0.10%
2024/04/080.1171.5000.00172.000.18080.01%
2024/03/0600.001173.00172.00-1747-0.13%
2024/03/0400.001166.00164.00-1693-0.14%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-2天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-5天前
昇達科 相關文章