揚明光 (3504)-元大-苗栗券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	14	56.50	56.20	-14	232	-6.02%
2024/11/15	5	59.60	0	0.00	59.70	5	232	2.15%
2024/11/11	3	61.50	0	0.00	61.60	3	231	1.30%
2024/11/08	4	60.53	0	0.00	60.70	4	229	1.74%
2024/11/07	0.1	61.30	0	0.00	62.30	0.1	223	0.02%
2024/11/06	2	60.20	0	0.00	60.50	2	212	0.94%
2024/10/11	0	0.00	1	55.50	55.80	-1	260	-0.38%
2024/09/27	1	55.90	0	0.00	54.90	1	304	0.33%
2024/09/10	1	52.40	0	0.00	51.70	1	444	0.22%
2024/07/22	1	56.20	0	0.00	55.80	1	532	0.19%
2024/07/15	1	63.00	0	0.00	61.30	1	515	0.19%
2024/07/02	0	0.00	0.1	61.80	61.30	-0.1	498	-0.02%
2024/06/27	1	63.30	2	63.05	63.00	-1	500	-0.20%
2024/06/12	1	58.10	0	0.00	58.00	1	426	0.23%
2024/06/11	0	0.00	1	57.30	56.70	-1	421	-0.24%
2024/05/30	0.4	60.20	0	0.00	59.70	0.4	439	0.08%
2024/04/17	1	56.00	4	55.90	56.30	-3	1,251	-0.24%
2024/04/08	0	0.00	1	58.40	58.60	-1	1,368	-0.07%
2024/04/03	1	58.40	0	0.00	58.60	1	1,373	0.07%
2024/04/02	0	0.00	1	58.70	58.40	-1	1,376	-0.07%
2024/03/21	1	61.50	1	60.30	60.30	0	1,426	0.00%
2024/03/20	1	61.20	0	0.00	61.00	1	1,437	0.07%
2024/03/18	1	59.40	0	0.00	59.10	1	1,506	0.07%
2024/03/08	0	0.00	1	62.30	60.80	-1	1,524	-0.07%
2024/03/07	0.3	63.60	1	65.40	63.00	-0.8	1,516	-0.05%
2024/03/06	0	0.00	6	65.35	64.50	-6	1,513	-0.40%
2024/03/04	0	0.00	1	65.90	65.60	-1	1,514	-0.07%
2024/02/29	1	65.40	0	0.00	65.90	1	1,518	0.07%
2024/02/20	3	72.80	10	72.45	71.50	-7	1,634	-0.43%
2024/02/19	11	73.29	8	73.56	74.00	3	1,602	0.19%
2024/02/16	2	70.25	1	70.60	70.80	1	1,502	0.07%
2024/02/15	1	69.60	1	68.90	68.80	0	1,484	0.00%
2024/02/05	2	71.95	1.1	70.47	70.40	0.9	1,469	0.06%
2024/02/02	7.1	71.49	5	70.82	71.90	2.1	1,443	0.14%
2024/01/31	3	69.87	2	70.15	69.80	1	1,390	0.07%
2024/01/30	4	69.83	5	69.30	69.30	-1	1,377	-0.07%
2024/01/29	5	71.32	1	71.80	69.60	4	1,373	0.29%
2024/01/26	2	69.05	5	69.46	69.90	-3	1,349	-0.22%
2024/01/25	7	71.71	9.1	70.77	69.90	-2.1	1,325	-0.16%
2024/01/24	7.1	74.23	5	73.06	71.90	2.1	1,281	0.16%
2024/01/23	5	71.58	2	71.25	70.80	3	1,095	0.27%
2024/01/22	1	68.80	0.1	70.30	70.00	0.9	1,006	0.09%
2024/01/18	2	64.30	2	64.20	64.10	0	932	0.00%
2024/01/10	0	0.00	1	65.00	65.20	-1	925	-0.11%
2024/01/09	6	65.77	6	64.40	64.70	0	923	0.00%
2024/01/08	4	67.50	2	65.60	65.60	2	917	0.22%
2024/01/05	2	67.00	4	67.45	66.90	-2	903	-0.22%
2024/01/04	4	67.60	6	66.75	66.50	-2	897	-0.22%
2024/01/03	1	67.10	6	66.92	66.90	-5	886	-0.56%
2024/01/02	12	70.37	7	70.27	68.70	5	869	0.57%
2023/12/28	1	67.50	1	68.00	67.30	0	780	0.00%
2023/12/26	3	66.40	4	66.93	68.60	-1	740	-0.13%
2023/12/25	5	65.38	3	65.37	65.00	2	717	0.28%
2023/12/22	1	64.80	1	64.20	64.10	0	710	0.00%
2023/12/20	0	0.00	10	63.60	63.80	-10	709	-1.41%
2023/12/18	0	0.00	3	63.90	64.00	-3	712	-0.42%
2023/12/15	0	0.00	1	65.80	65.00	-1	704	-0.14%
2023/12/14	10	67.98	5	68.24	66.90	5	690	0.72%
2023/12/13	14	68.17	4	68.20	66.70	10	650	1.54%
2023/12/12	2	66.60	0	0.00	65.20	2	609	0.33%
2023/12/05	0	0.00	1	65.60	65.10	-1	589	-0.17%
2023/12/01	3	66.80	3	67.30	67.00	0	594	0.00%
2023/11/30	0	0.00	3	66.70	66.60	-3	616	-0.49%
2023/11/29	5	68.02	3	67.30	67.20	2	615	0.32%
2023/11/27	3	67.63	3	66.40	66.00	0	607	0.00%
2023/11/22	8	69.50	2	69.70	68.80	6	570	1.05%
2023/11/21	13	69.68	17	67.95	68.70	-4	526	-0.76%
2023/11/06	1	58.80	0	0.00	59.00	1	406	0.25%
2023/11/03	1	56.70	0	0.00	57.20	1	403	0.25%
2023/10/25	1	58.20	0	0.00	58.50	1	434	0.23%
2023/10/23	1	57.50	0	0.00	57.30	1	438	0.23%
2023/10/20	0	0.00	1	57.80	57.20	-1	445	-0.22%
2023/09/13	1	64.40	0	0.00	64.10	1	733	0.14%
2023/09/07	0	0.00	1	64.50	64.50	-1	765	-0.13%
2023/09/05	1.1	66.75	0	0.00	66.70	1.1	781	0.14%
2023/08/04	2	67.50	0	0.00	67.80	2	1,150	0.17%
2023/07/24	0	0.00	1	71.70	70.00	-1	1,120	-0.09%
2023/07/20	0	0.00	1	74.30	74.30	-1	1,125	-0.09%
2023/07/19	2	76.10	1	76.10	75.20	1	1,132	0.09%
2023/07/17	3	74.83	0	0.00	74.50	3	1,133	0.26%
2023/07/14	1	74.70	1	74.50	74.60	0	1,149	0.00%
2023/07/13	1	75.60	1	75.00	74.70	0	1,154	0.00%
2023/07/11	1	77.90	0	0.00	77.30	1	1,173	0.09%
2023/07/10	1	82.40	1	80.40	78.10	0	1,163	0.00%
2023/07/07	10	79.63	10	78.00	78.00	0	1,101	0.00%
2023/07/05	1	79.80	0	0.00	79.10	1	1,084	0.09%
2023/06/05	0	0.00	1	87.00	87.00	-1	1,069	-0.09%
2023/06/01	3	89.27	3	87.10	86.20	0	1,218	0.00%
2023/05/25	0	0.00	1	80.30	80.30	-1	1,152	-0.09%
2023/05/24	0	0.00	1	81.10	81.10	-1	1,171	-0.09%
2023/05/17	4	81.45	4	82.23	80.80	0	1,215	0.00%
2023/04/18	0	0.00	3	87.87	86.70	-3	1,349	-0.22%
2023/04/17	5	90.32	2	89.80	89.60	3	1,377	0.22%
2023/04/13	0.1	87.60	0	0.00	86.80	0.1	1,384	0.01%
2023/03/24	0	0.00	2	87.85	87.00	-2	1,382	-0.14%
2023/03/10	1	87.30	0	0.00	86.00	1	1,587	0.06%
2023/03/09	1	91.20	0	0.00	88.60	1	1,644	0.06%
2023/03/08	0	0.00	7	89.26	89.20	-7	1,787	-0.39%
2023/03/07	2	92.35	4	90.90	90.70	-2	1,786	-0.11%
2023/03/06	1	90.50	0	0.00	91.40	1	1,701	0.06%
2023/03/01	7	83.90	7	83.83	83.50	0	1,698	0.00%
2023/02/24	0	0.00	2	83.80	83.10	-2	1,720	-0.12%
2023/02/21	7	88.00	3	87.00	87.60	4	1,967	0.20%
2023/02/13	3	84.30	0	0.00	83.60	3	2,464	0.12%
2023/02/02	2	90.95	0	0.00	89.90	2	2,833	0.07%
2023/01/05	1	83.70	1	83.50	83.50	0	2,894	0.00%
2023/01/03	2	77.50	2	77.70	78.50	0	2,890	0.00%
2022/12/09	0.1	86.80	0	0.00	85.70	0.1	3,678	0.00%
2022/12/08	1	87.50	1	87.30	87.70	0	3,782	0.00%
2022/12/02	0	0.00	2	95.00	93.50	-2	4,317	-0.05%
2022/11/30	9	94.10	7	94.03	93.20	2	5,041	0.04%
2022/11/24	2	92.50	6	90.73	90.30	-4	6,369	-0.06%
2022/11/23	6	90.82	2	89.35	89.60	4	6,451	0.06%
2022/11/17	5	93.78	5	93.58	93.40	0	6,465	0.00%
2022/11/16	10	90.69	10	90.80	90.80	0	6,363	0.00%
2022/11/15	2	93.00	0	0.00	91.10	2	6,365	0.03%
2022/11/14	0	0.00	10	93.00	93.40	-10	6,388	-0.16%
2022/11/11	20	90.88	10	90.10	90.10	10	6,465	0.15%
2022/11/08	0	0.00	4	85.35	84.20	-4	6,632	-0.06%
2022/11/07	3	83.90	3	83.87	83.60	0	6,695	0.00%
2022/11/03	1	82.90	1	83.40	83.60	0	7,148	0.00%
2022/11/02	1	77.50	1	81.00	79.60	0	7,138	0.00%
2022/11/01	11	75.29	10	75.30	75.60	1	7,246	0.01%
2022/10/20	0	0.00	1	73.70	73.80	-1	9,153	-0.01%
2022/10/19	1.2	77.82	1	75.60	75.80	0.2	9,386	0.00%
2022/10/18	2	77.30	1	76.70	76.70	1	9,489	0.01%
2022/10/14	3	78.40	3	77.50	77.30	0	10,055	0.00%
2022/10/12	0	0.00	2	79.00	79.00	-2	10,400	-0.02%
2022/10/07	0	0.00	1	86.50	86.00	-1	10,988	-0.01%
2022/10/05	1	90.40	1	87.30	87.20	0	11,760	0.00%
2022/10/04	4	87.50	4	87.35	88.60	0	11,954	0.00%
2022/10/03	2	86.75	2	86.15	85.30	0	12,371	0.00%
2022/09/30	5	84.86	3	87.10	86.70	2	12,701	0.02%
2022/09/29	5	87.40	6	86.43	85.70	-1	12,801	-0.01%
2022/09/28	20	88.00	0	0.00	86.80	20	12,842	0.16%
2022/09/27	1	93.20	1	93.60	93.50	0	12,884	0.00%
2022/09/26	11.3	99.65	13	93.76	93.00	-1.7	12,863	-0.01%
2022/09/23	4	104.88	3	103.00	101.00	1	12,819	0.01%
2022/09/22	2.2	106.50	8	106.50	107.00	-5.8	12,765	-0.05%
2022/09/21	7	104.50	0	0.00	105.50	7	12,741	0.05%
2022/09/16	0.2	103.25	1	103.50	105.00	-0.8	12,902	-0.01%
2022/09/15	2	106.75	6	107.58	104.00	-4	12,852	-0.03%
2022/09/14	2	107.00	0	0.00	107.00	2	12,746	0.02%
2022/09/13	1.1	106.68	0	106.50	104.00	1.1	12,603	0.01%
2022/09/12	5	107.30	3	106.67	107.00	2	12,537	0.02%
2022/09/08	2.2	104.32	0	0.00	103.00	2.2	12,372	0.02%
2022/09/07	13	106.73	14	104.43	104.50	-1	12,251	-0.01%
2022/09/06	20	114.29	20	111.83	106.50	0	12,153	0.00%
2022/09/05	9.2	111.46	9	110.06	109.00	0.2	11,556	0.00%
2022/09/02	19	112.89	24	112.56	114.00	-5	11,627	-0.04%
2022/09/01	4	103.50	46	103.80	110.50	-42	10,967	-0.38%
2022/08/31	56	101.32	24	101.81	100.50	32	10,677	0.30%
2022/08/30	2	95.30	3	96.77	98.60	-1	10,344	-0.01%
2022/08/29	4	88.90	1	88.80	89.70	3	10,179	0.03%
2022/08/26	1	93.60	0	0.00	94.60	1	10,138	0.01%
2022/08/25	2	93.45	1	92.80	92.50	1	10,067	0.01%
2022/08/24	0	0.00	5	91.84	92.50	-5	10,039	-0.05%
2022/08/23	10	93.95	13	92.52	92.30	-3	9,988	-0.03%
2022/08/22	3	97.87	4.2	95.44	95.10	-1.2	9,894	-0.01%
2022/08/19	1	100.00	0	0.00	99.50	1	9,808	0.01%
2022/08/18	3	100.97	0	0.00	100.00	3	9,686	0.03%
2022/08/17	18	102.00	1	102.00	102.50	17	9,540	0.18%
2022/08/16	1	99.40	1	97.70	97.70	0	9,312	0.00%
2022/08/15	0	0.00	5.2	96.24	98.40	-5.2	9,172	-0.06%
2022/08/12	4	99.48	4	98.00	97.70	0	9,051	0.00%
2022/08/11	22	102.39	36	100.65	99.70	-14	8,925	-0.16%
2022/08/10	7	100.79	7	101.36	99.00	0	8,635	0.00%
2022/08/09	2	98.05	2	96.95	97.00	0	8,374	0.00%
2022/08/08	7.1	97.61	8	97.26	98.00	-1	8,262	-0.01%
2022/08/05	41	100.88	25	102.04	100.00	16	8,076	0.20%
2022/08/04	42	98.91	48	98.69	100.50	-6	7,732	-0.08%
2022/08/03	12	98.41	7	98.94	96.50	5	7,113	0.07%
2022/08/01	3	94.03	3	93.40	93.20	0	6,616	0.00%
2022/07/29	4	93.65	3	93.40	94.00	1	6,544	0.02%
2022/07/28	0	0.00	0	90.80	91.90	0	6,424	0.00%
2022/07/27	4	90.72	0	0.00	92.00	4	6,259	0.06%
2022/07/26	4.1	93.29	0	0.00	87.20	4.1	6,006	0.07%
2022/07/25	6	95.97	6	95.50	96.80	0	5,768	0.00%
2022/07/22	10	98.83	25	100.18	95.50	-15	5,647	-0.27%
2022/07/21	20	95.05	20	95.60	95.80	0	5,257	0.00%
2022/07/20	7	94.57	3	92.93	94.20	4	5,045	0.08%
2022/07/19	15	96.81	18	96.25	94.80	-3	4,900	-0.06%
2022/07/18	10	95.85	9	94.46	94.80	1	4,647	0.02%
2022/07/15	25.1	95.56	23	96.50	96.20	2.1	4,480	0.05%
2022/07/14	21	92.28	21	93.94	94.20	0	3,982	0.00%
2022/07/13	4	90.13	8	91.31	92.70	-4	3,320	-0.12%
2022/07/12	11	85.87	14	86.86	84.30	-3	3,159	-0.09%
2022/07/11	58.2	88.90	74	88.13	87.90	-15.8	2,919	-0.54%
2022/07/08	13	83.48	17	84.06	86.30	-4	2,462	-0.16%
2022/07/07	7	73.49	17	77.07	78.50	-10	2,105	-0.47%
2022/07/06	15	73.13	0	0.00	71.40	15	1,957	0.77%
2022/07/05	9	73.12	4	74.00	74.40	5	1,861	0.27%
2022/06/30	2	68.60	0	0.00	68.70	2	1,610	0.12%
2022/06/29	2	71.90	0	0.00	72.40	2	1,578	0.13%
2022/06/28	5	74.30	5	73.30	74.40	0	1,526	0.00%
2022/06/27	15	73.10	15	72.12	73.50	0	1,437	0.00%
2022/06/24	5	68.20	1	68.00	68.00	4	1,286	0.31%
2022/06/17	1	65.90	0	0.00	64.20	1	1,238	0.08%
2022/06/16	1	71.20	0	0.00	67.80	1	1,211	0.08%
2022/06/13	1	72.60	1	73.20	71.50	0	996	0.00%
2022/06/10	0	0.00	1	69.00	71.90	-1	727	-0.14%
2022/05/30	0	0.00	1	63.60	63.50	-1	762	-0.13%
2022/05/26	0	0.00	1	63.20	61.90	-1	792	-0.13%
2022/05/23	1	64.50	2	64.20	64.00	-1	844	-0.12%
2022/05/20	2	63.80	0	0.00	63.20	2	858	0.23%
2022/05/09	0	0.00	3	60.80	60.70	-3	945	-0.32%
2022/05/05	1	67.30	1	67.50	67.70	0	961	0.00%
2022/04/21	0	0.00	1	71.50	71.30	-1	1,096	-0.09%
2022/04/15	1	71.20	0	0.00	71.30	1	1,198	0.08%
2022/04/12	0	0.00	4	71.90	71.40	-4	1,257	-0.32%
2022/04/07	2	75.40	0	0.00	73.60	2	1,271	0.16%
2022/04/01	2	77.20	0	0.00	77.40	2	1,278	0.16%
2022/03/29	0	0.00	1	77.80	77.70	-1	1,310	-0.08%
2022/03/28	1	75.70	0	0.00	77.30	1	1,356	0.07%
2022/03/25	1	78.30	0	0.00	78.00	1	1,391	0.07%
2022/03/24	2	81.05	2	82.65	82.70	0	1,356	0.00%
2022/03/22	1	79.10	0	0.00	79.10	1	1,380	0.07%
2022/03/14	0	0.00	1	79.60	79.00	-1	1,577	-0.06%
2022/03/09	1	79.00	0	0.00	77.90	1	1,804	0.06%
2022/03/08	0	0.00	1	77.80	77.30	-1	1,833	-0.05%
2022/03/03	1	85.70	0	0.00	87.60	1	1,934	0.05%
2022/02/25	0	0.00	6	84.43	84.40	-6	2,056	-0.29%
2022/02/24	0	0.00	1	81.60	81.80	-1	2,111	-0.05%
2022/02/23	4	86.80	1	86.00	86.10	3	2,173	0.14%
2022/02/22	5	89.00	6	85.93	85.70	-1	2,512	-0.04%
2022/02/21	2	89.20	0	0.00	89.10	2	2,841	0.07%
2022/02/17	2	91.50	0	0.00	90.90	2	3,156	0.06%
2022/02/11	3	93.50	7	95.91	95.80	-4	3,652	-0.11%
2022/02/10	3	94.90	0	0.00	94.50	3	3,891	0.08%
2022/02/09	0	0.00	0.1	96.80	96.30	-0.1	3,980	0.00%
2022/02/07	1	93.10	0	0.00	94.20	1	4,166	0.02%
2022/01/26	0.1	92.00	0	0.00	90.90	0.1	4,269	0.00%
2022/01/21	1	97.50	1	96.80	95.70	0	5,398	0.00%
2022/01/19	1	100.00	0	0.00	99.70	1	5,925	0.02%
2022/01/14	1	99.50	1	97.40	99.30	0	7,533	0.00%
2022/01/10	1	108.00	0	0.00	109.00	1	8,304	0.01%
2022/01/07	1	108.00	1	108.50	108.00	0	8,565	0.00%
2022/01/04	0	0.00	1	117.50	117.50	-1	9,544	-0.01%
2022/01/03	3	116.83	1	118.50	119.50	2	9,710	0.02%
2021/12/24	1	120.50	0	0.00	119.00	1	9,939	0.01%
2021/12/22	0	0.00	2	120.75	123.00	-2	10,098	-0.02%
2021/12/21	1	118.00	1	122.50	118.00	0	10,331	0.00%
2021/12/16	0	0.00	1	122.00	122.00	-1	10,644	-0.01%
2021/12/15	4	119.13	2	118.50	120.00	2	10,704	0.02%
2021/12/14	1	118.00	1	117.50	114.50	0	10,686	0.00%
2021/12/13	1	122.50	0	0.00	122.50	1	10,672	0.01%
2021/12/09	2	130.00	0	0.00	127.00	2	10,708	0.02%
2021/12/08	1	128.50	3	127.17	128.00	-2	10,699	-0.02%
2021/12/07	0	0.00	1	128.00	124.50	-1	10,757	-0.01%
2021/12/06	1	129.00	1	131.00	129.00	0	10,831	0.00%
2021/12/03	1	131.00	0	0.00	129.00	1	10,841	0.01%
2021/12/02	0	125.00	0	0.00	123.00	0	10,842	0.00%
2021/11/30	3	123.17	3	123.83	124.50	0	11,025	0.00%
2021/11/29	2	118.75	1	122.00	120.50	1	11,128	0.01%
2021/11/25	4	129.63	5	129.80	127.00	-1	11,529	-0.01%
2021/11/24	1	127.00	0	0.00	127.00	1	11,797	0.01%
2021/11/23	4	136.75	2	134.50	131.50	2	11,998	0.02%
2021/11/19	12	146.83	11	147.14	140.00	1	12,403	0.01%
2021/11/18	14	146.54	13	145.69	140.50	1	12,142	0.01%
2021/11/17	1	140.50	2	144.25	146.00	-1	11,811	-0.01%
2021/11/16	1.1	136.95	3	134.83	133.00	-1.9	11,601	-0.02%
2021/11/15	5	137.20	2	137.75	136.50	3	11,555	0.03%
2021/11/12	3	134.17	4	135.25	135.50	-1	11,433	-0.01%
2021/11/11	0	0.00	3	131.83	130.00	-3	11,328	-0.03%
2021/11/10	3	133.17	7	134.07	133.50	-4	11,322	-0.04%
2021/11/09	9	135.33	3	134.33	131.50	6	11,337	0.05%
2021/11/08	3	134.00	3	128.83	133.00	0	11,167	0.00%
2021/11/05	1	134.00	2	131.75	132.00	-1	11,161	-0.01%
2021/11/04	11	135.59	10	136.75	131.50	1	11,251	0.01%
2021/11/03	5	133.20	3	133.50	134.50	2	11,166	0.02%
2021/11/02	4	145.75	6	145.00	136.00	-2	11,109	-0.02%
2021/11/01	7	140.14	6	142.08	144.00	1	10,651	0.01%
2021/10/29	4	134.50	5	133.60	131.00	-1	10,290	-0.01%
2021/10/28	9	137.39	7	137.36	130.00	2	10,005	0.02%
2021/10/27	4	139.13	3	137.67	134.50	1	9,699	0.01%
2021/10/26	4	141.38	6	142.33	134.50	-2	9,469	-0.02%
2021/10/25	5	139.00	4	138.38	137.00	1	8,971	0.01%
2021/10/22	3	129.00	2	127.25	134.00	1	8,461	0.01%
2021/10/21	4	121.00	4	122.88	122.00	0	7,869	0.00%
2021/10/20	13	116.54	14	120.11	118.00	-1	7,514	-0.01%
2021/10/18	1	111.50	3	111.33	112.00	-2	7,079	-0.03%
2021/10/15	7	110.93	8	110.63	112.00	-1	6,992	-0.01%
2021/10/14	7	118.21	9.1	116.81	109.50	-2.1	6,722	-0.03%
2021/10/13	6	114.25	6	116.50	121.50	0	6,313	0.00%
2021/10/12	5	113.90	23	116.28	110.50	-18	5,951	-0.30%
2021/10/08	22.1	110.77	4	108.88	109.00	18.1	5,702	0.32%
2021/10/07	2	107.00	2	109.00	109.50	0	5,567	0.00%
2021/10/06	0	0.00	1.1	100.23	99.90	-1.1	5,618	-0.02%
2021/10/05	1	106.00	2	99.55	106.00	-1	5,635	-0.02%
2021/10/04	1	106.50	0	0.00	102.50	1	5,575	0.02%
2021/10/01	0	0.00	1	108.50	106.00	-1	5,494	-0.02%
2021/09/30	3	107.17	2	108.25	112.00	1	5,447	0.02%
2021/09/29	3	107.67	1	104.50	107.00	2	5,394	0.04%
2021/09/28	0.1	114.50	1	115.50	114.50	-0.9	5,326	-0.02%
2021/09/27	6	108.17	6	107.42	110.50	0	5,060	0.00%
2021/09/24	7	106.57	7	106.71	105.00	0	4,970	0.00%
2021/09/23	2	105.00	3	105.50	105.00	-1	4,911	-0.02%
2021/09/22	1	101.50	2	103.75	106.50	-1	4,779	-0.02%
2021/09/17	2	96.85	1	96.70	97.10	1	4,789	0.02%
2021/09/16	0	0.00	2	97.00	97.00	-2	4,817	-0.04%
2021/09/15	4	100.88	3	98.00	98.00	1	4,784	0.02%
2021/09/14	2	104.00	0	0.00	101.50	2	4,744	0.04%
2021/09/13	0	0.00	1	101.50	106.00	-1	4,713	-0.02%
2021/09/09	1	111.00	0	0.00	109.00	1	4,558	0.02%
2021/09/08	2	112.00	2	109.25	107.50	0	4,446	0.00%
2021/09/07	4	112.25	2	115.00	112.50	2	4,405	0.05%
2021/09/06	1	114.50	0	0.00	119.00	1	4,258	0.02%
2021/09/03	1	111.50	0	0.00	111.50	1	4,109	0.02%
2021/09/02	0	0.00	5	113.20	116.00	-5	4,009	-0.12%
2021/09/01	27	119.63	24	116.65	114.00	3	3,853	0.08%
2021/08/31	10	114.20	9	115.22	121.00	1	3,494	0.03%
2021/08/30	19	115.97	19	116.63	115.00	0	3,323	0.00%
2021/08/27	11	112.36	11	112.86	119.00	0	2,995	0.00%
2021/08/26	4	113.63	4	113.50	116.50	0	2,724	0.00%
2021/08/25	0	0.00	4	104.00	106.00	-4	2,343	-0.17%
2021/08/24	5	92.14	3	92.27	96.50	2	2,190	0.09%
2021/08/18	0	0.00	0.1	88.50	91.10	-0.1	2,022	0.00%
2021/08/17	1.1	89.90	1	86.50	85.80	0.1	1,996	0.00%
2021/08/16	15	89.57	16	87.41	87.50	-1	1,954	-0.05%
2021/08/13	2	91.73	1	89.90	93.00	1	1,859	0.06%
2021/08/11	1	96.80	1	93.80	94.60	0	1,670	0.00%
2021/08/10	1	100.50	1	98.00	97.20	0	1,586	0.00%
2021/07/23	1	81.40	2	80.85	81.50	-1	1,331	-0.08%
2021/07/22	0	0.00	1	78.60	79.00	-1	1,347	-0.07%
2021/07/19	3	81.13	0	0.00	80.80	3	1,388	0.22%
2021/07/16	1	82.80	2	83.90	83.40	-1	1,421	-0.07%
2021/07/14	0	0.00	2	81.60	82.10	-2	1,500	-0.13%
2021/07/13	2	93.30	1	90.00	88.20	1	1,505	0.07%
2021/07/12	3	91.93	2	98.00	98.00	1	1,470	0.07%
2021/07/08	1	90.80	1	89.00	89.00	0	1,495	0.00%
2021/07/07	1	88.60	0	0.00	88.40	1	1,520	0.07%
2021/06/28	3	88.97	3	90.43	90.90	0	1,934	0.00%
2021/06/25	12	80.91	15	85.86	87.80	-3	1,971	-0.15%
2021/06/24	0	0.00	2	78.60	79.90	-2	1,974	-0.10%
2021/06/23	0	0.00	2	78.10	77.80	-2	2,016	-0.10%
2021/06/17	1	76.90	1	77.40	77.30	0	2,593	0.00%
2021/06/16	1	75.70	0	0.00	75.50	1	2,712	0.04%
2021/06/04	1	74.80	0	0.00	75.00	1	2,886	0.03%
2021/06/03	1	76.70	0	0.00	76.60	1	2,884	0.03%
2021/06/01	1	76.70	0	0.00	76.50	1	2,916	0.03%
2021/05/31	0	0.00	1	75.30	74.80	-1	2,893	-0.03%
2021/05/26	2	74.45	0	0.00	74.00	2	2,913	0.07%
2021/05/25	0	0.00	3	73.90	73.20	-3	2,917	-0.10%
2021/05/24	0	0.00	1	73.30	76.00	-1	2,911	-0.03%
2021/05/21	1	70.50	0	0.00	71.90	1	2,935	0.03%
2021/05/19	1	68.60	0	0.00	70.40	1	3,101	0.03%
2021/05/14	0	0.00	2	69.90	67.40	-2	3,119	-0.06%
2021/05/12	1	68.80	0	0.00	70.00	1	3,182	0.03%
2021/05/11	1	70.80	0	0.00	71.80	1	3,155	0.03%
2021/05/07	1	81.70	2	79.05	80.60	-1	3,147	-0.03%
2021/05/06	0	0.00	2	72.80	75.20	-2	3,118	-0.06%
2021/05/05	0	0.00	1	78.30	75.30	-1	3,096	-0.03%
2021/05/04	1	76.40	2	73.00	76.90	-1	3,089	-0.03%
2021/04/28	2	87.80	1	86.00	87.30	1	3,019	0.03%
2021/04/26	0	0.00	1	85.40	87.10	-1	2,977	-0.03%
2021/04/23	1	85.90	0	0.00	86.20	1	2,953	0.03%
2021/04/22	0	0.00	1	88.20	84.10	-1	2,935	-0.03%
2021/04/21	0	0.00	7	91.09	89.50	-7	2,892	-0.24%
2021/04/20	5	91.70	0	0.00	91.60	5	2,845	0.18%
2021/04/19	2	89.65	3	88.93	88.60	-1	2,794	-0.04%
2021/04/16	2	88.45	2	89.85	89.40	0	2,749	0.00%
2021/04/15	2	86.40	0	0.00	86.40	2	2,688	0.07%
2021/04/14	1	85.50	0	0.00	83.00	1	2,660	0.04%
2021/04/13	1	88.60	0	0.00	85.50	1	2,604	0.04%
2021/04/12	0	0.00	1	89.60	85.50	-1	2,574	-0.04%
2021/04/09	1	87.70	0	0.00	87.70	1	2,535	0.04%
2021/04/08	1	92.90	2	93.80	90.10	-1	2,495	-0.04%
2021/04/07	1	90.90	4	91.80	92.60	-3	2,394	-0.13%
2021/04/06	1	88.50	2	90.80	86.70	-1	2,328	-0.04%
2021/04/01	8	92.31	6	93.17	89.60	2	2,270	0.09%
2021/03/31	3	86.47	3	87.17	87.30	0	2,131	0.00%
2021/03/30	1	83.10	1	85.00	84.00	0	1,987	0.00%
2021/03/29	2	80.05	3	80.03	80.00	-1	1,842	-0.05%
2021/03/26	3	78.27	0	0.00	79.80	3	1,793	0.17%
2021/03/25	0	0.00	3	78.13	77.30	-3	1,737	-0.17%
2021/03/23	4	94.45	3	87.43	82.70	1	1,556	0.06%
2021/03/19	2	81.85	2	81.35	83.40	0	1,158	0.00%
2021/03/16	0	0.00	1	69.20	68.20	-1	949	-0.11%
2021/03/12	1	65.50	1	65.60	65.50	0	888	0.00%
2021/03/10	1	67.50	1	65.60	65.70	0	870	0.00%
2021/03/08	2	62.90	2	62.10	62.70	0	841	0.00%
2021/03/05	0	0.00	6	64.45	62.50	-6	836	-0.72%
2021/03/03	4	62.90	0	0.00	63.10	4	826	0.48%
2021/02/24	2	69.40	1	66.80	66.80	1	791	0.13%
2021/02/23	1	69.00	0	0.00	68.00	1	768	0.13%
2021/02/22	10	66.90	1	71.00	70.90	9	731	1.23%
2021/02/05	1	59.10	0	0.00	57.50	1	597	0.17%
2021/02/04	1	58.50	2	58.40	59.10	-1	606	-0.17%
2021/02/03	1	56.90	0	0.00	59.60	1	567	0.18%
2021/01/22	1	54.50	0	0.00	54.90	1	484	0.21%
2021/01/20	0	0.00	1	55.10	55.20	-1	482	-0.21%
2021/01/19	1	57.10	0	0.00	57.00	1	479	0.21%
2021/01/08	0	0.00	2	58.00	58.20	-2	462	-0.43%
2021/01/07	2	59.30	0	0.00	59.20	2	459	0.44%
2021/01/06	0	0.00	1	58.30	58.70	-1	456	-0.22%
2021/01/05	1	60.70	0	0.00	60.40	1	451	0.22%
2020/12/29	0	0.00	2	60.70	61.00	-2	437	-0.46%
2020/12/23	1	57.70	0	0.00	57.70	1	407	0.25%
2020/12/16	1	58.00	1	58.20	58.20	0	391	0.00%
2020/12/03	0	0.00	1	60.70	60.30	-1	360	-0.28%
2020/11/27	1	61.80	1	60.80	61.00	0	349	0.00%
2020/11/19	1	58.50	0	0.00	58.60	1	307	0.33%
2020/11/17	0	0.00	2	58.70	57.80	-2	305	-0.65%
2020/11/13	0	0.00	1	61.20	61.60	-1	300	-0.33%
2020/11/09	1	53.70	0	0.00	53.70	1	225	0.44%
2020/11/03	1	53.80	0	0.00	53.70	1	234	0.43%
2020/10/28	0	0.00	1	51.10	51.80	-1	241	-0.41%
2020/10/19	0	0.00	1	54.80	54.80	-1	278	-0.36%
2020/10/16	0	0.00	2	54.40	54.20	-2	286	-0.70%
2020/10/14	1	54.70	0	0.00	54.60	1	299	0.33%
2020/10/13	0	0.00	1	54.30	54.30	-1	306	-0.33%
2020/09/22	1	57.80	0	0.00	57.50	1	508	0.20%
2020/09/16	1	59.70	0	0.00	58.80	1	563	0.18%
2020/09/04	0	0.00	2	58.80	59.60	-2	713	-0.28%
2020/08/28	1	59.40	0	0.00	59.30	1	777	0.13%
2020/08/27	0	0.00	1	59.50	59.10	-1	785	-0.13%
2020/08/24	1	58.10	0	0.00	58.10	1	803	0.12%
2020/08/21	2	56.35	2	57.60	57.60	0	807	0.00%
2020/08/20	0	0.00	2	56.20	55.10	-2	819	-0.24%
2020/08/17	0	0.00	1	61.20	61.20	-1	818	-0.12%
2020/08/11	1	61.30	0	0.00	60.10	1	829	0.12%
2020/08/07	2	61.80	0	0.00	61.70	2	835	0.24%
2020/07/29	1	61.40	0	0.00	61.40	1	941	0.11%
2020/07/15	1	68.50	0	0.00	66.60	1	964	0.10%
2020/07/14	1	67.90	0	0.00	67.70	1	981	0.10%
2020/07/10	0	0.00	1	68.20	67.60	-1	1,040	-0.10%
2020/07/08	0	0.00	1	71.70	71.40	-1	1,038	-0.10%
2020/07/02	1	68.50	0	0.00	68.80	1	961	0.10%
2020/06/19	0	0.00	1	67.50	66.10	-1	885	-0.11%
2020/06/12	0	0.00	1	61.10	61.10	-1	811	-0.12%
2020/06/05	2	63.30	0	0.00	66.30	2	857	0.23%
2020/06/01	0	0.00	1	61.40	61.40	-1	829	-0.12%
2020/05/29	0	0.00	1	60.20	60.50	-1	828	-0.12%
2020/05/28	1	60.70	0	0.00	60.50	1	829	0.12%
2020/05/21	1	61.20	0	0.00	62.00	1	820	0.12%
2020/05/20	0	0.00	3	59.80	59.90	-3	843	-0.36%
2020/05/14	4	60.15	0	0.00	59.30	4	862	0.46%
2020/05/13	0	0.00	2	62.00	61.50	-2	859	-0.23%
2020/05/08	2	62.40	2	63.55	62.20	0	866	0.00%
2020/05/07	0	0.00	1	63.80	64.10	-1	854	-0.12%
2020/05/06	0	0.00	1	62.20	64.80	-1	825	-0.12%
2020/05/04	1	58.90	0	0.00	58.40	1	784	0.13%
2020/04/29	0	0.00	3	59.90	59.00	-3	790	-0.38%
2020/04/22	1	57.00	0	0.00	57.20	1	786	0.13%
2020/04/21	0	0.00	1	58.00	55.40	-1	775	-0.13%
2020/04/17	3	58.33	3	59.80	58.60	0	765	0.00%
2020/04/15	3	56.90	3	59.07	58.70	0	743	0.00%
2020/04/14	0	0.00	1	55.50	55.50	-1	696	-0.14%
2020/04/13	3	50.80	0	0.00	50.50	3	690	0.43%
2020/04/09	0	0.00	1	52.10	52.10	-1	707	-0.14%
2020/04/08	1	52.80	0	0.00	53.00	1	717	0.14%
2020/04/07	0	0.00	2	53.00	51.80	-2	725	-0.28%
2020/03/31	1	45.45	0	0.00	45.40	1	966	0.10%
2020/03/27	1	44.10	2	43.90	43.60	-1	982	-0.10%
2020/03/25	0	0.00	1	42.10	42.75	-1	1,018	-0.10%
2020/03/24	1	38.95	0	0.00	38.95	1	1,019	0.10%
2020/03/23	1	37.20	0	0.00	37.20	1	1,026	0.10%
2020/03/20	0	0.00	1	39.95	40.10	-1	1,038	-0.10%
2020/03/19	2	39.68	0	0.00	38.35	2	1,056	0.19%
2020/03/18	0	0.00	2	44.85	42.60	-2	1,069	-0.19%
2020/03/16	2	55.00	0	0.00	50.50	2	1,110	0.18%
2020/03/12	0	0.00	2	65.00	61.60	-2	1,077	-0.19%
2020/03/11	1	69.60	0	0.00	68.40	1	1,055	0.09%
2020/03/05	1	74.90	0	0.00	75.20	1	1,064	0.09%
2020/03/04	0	0.00	1	73.10	74.50	-1	1,060	-0.09%
2020/02/26	0	0.00	1	73.60	74.90	-1	1,043	-0.10%
2020/02/24	1	74.50	1	74.70	74.70	0	1,053	0.00%
2020/02/19	1	74.80	0	0.00	74.80	1	1,024	0.10%
2020/02/17	0	0.00	2	71.50	72.30	-2	1,014	-0.20%
2020/02/14	1	73.20	0	0.00	73.20	1	1,013	0.10%
2020/02/07	0	0.00	1	70.90	70.90	-1	1,036	-0.10%
2020/02/06	1	72.00	0	0.00	72.10	1	1,050	0.10%
2020/02/04	1	70.70	0	0.00	71.40	1	1,053	0.09%
2020/01/31	1	72.20	0	0.00	71.30	1	1,051	0.10%
2020/01/30	0	0.00	3	74.30	70.90	-3	1,054	-0.28%
2020/01/20	1	78.50	0	0.00	78.50	1	1,049	0.10%
2020/01/14	0	0.00	1	78.90	78.80	-1	1,074	-0.09%
2020/01/09	1	77.70	1	78.50	77.90	0	1,103	0.00%
2020/01/08	2	77.80	0	0.00	77.30	2	1,100	0.18%
2020/01/06	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/01/03	0	0.00	1	82.20	82.20	-1	1,106	-0.09%
2019/12/30	0	0.00	1	85.30	85.00	-1	1,083	-0.09%
2019/12/26	1	85.10	0	0.00	85.90	1	939	0.11%
2019/12/25	0	0.00	1	81.50	82.00	-1	848	-0.12%
2019/12/19	1	81.70	1	80.90	80.70	0	855	0.00%
2019/12/18	1	81.00	0	0.00	81.40	1	870	0.11%
2019/12/16	2	82.20	0	0.00	82.10	2	864	0.23%
2019/12/12	3	83.10	3	83.30	81.10	0	820	0.00%
2019/12/10	1	78.40	1	78.70	78.20	0	746	0.00%
2019/12/06	0	0.00	1	79.50	79.50	-1	761	-0.13%
2019/12/05	0	0.00	1	81.80	80.60	-1	763	-0.13%
2019/11/22	0	0.00	1	77.80	77.70	-1	884	-0.11%
2019/11/19	2	76.15	0	0.00	76.00	2	914	0.22%
2019/11/08	0	0.00	1	79.60	77.50	-1	974	-0.10%
2019/11/07	2	79.05	0	0.00	79.20	2	980	0.20%
2019/10/31	1	80.10	0	0.00	79.30	1	1,055	0.09%
2019/10/25	0	0.00	2	82.90	82.90	-2	1,150	-0.17%
2019/10/15	1	81.40	0	0.00	81.30	1	1,283	0.08%
2019/10/14	0	0.00	1	80.50	82.20	-1	1,329	-0.08%
2019/10/08	1	80.60	0	0.00	80.20	1	1,372	0.07%
2019/10/02	1	82.00	1	81.90	82.30	0	1,467	0.00%
2019/09/26	0	0.00	1	84.10	82.40	-1	1,729	-0.06%
2019/09/24	2	86.65	6	86.83	86.50	-4	1,796	-0.22%
2019/09/19	5	86.20	0	0.00	86.00	5	1,826	0.27%
2019/09/03	0	0.00	4	87.95	86.30	-4	2,179	-0.18%
2019/09/02	1	85.40	20	85.46	86.30	-19	2,184	-0.87%
2019/08/29	0	0.00	3	85.83	83.60	-3	2,241	-0.13%
2019/08/28	3	84.63	1	84.00	85.10	2	2,308	0.09%
2019/08/23	3	85.00	1	84.50	84.40	2	2,510	0.08%
2019/08/22	23	85.91	1	85.30	85.30	22	2,522	0.87%
2019/08/08	0	0.00	1	82.40	82.50	-1	2,713	-0.04%
2019/08/06	1	82.00	1	77.30	83.40	0	2,789	0.00%
2019/08/05	1	81.10	0	0.00	81.20	1	2,828	0.04%
2019/08/02	1	86.60	1	86.60	85.80	0	2,899	0.00%
2019/08/01	0	0.00	2	87.80	87.60	-2	2,986	-0.07%
2019/07/30	0	0.00	30	88.68	87.60	-30	3,061	-0.98%
2019/07/29	0	0.00	2	90.80	90.90	-2	3,117	-0.06%
2019/07/25	23	95.91	10	97.20	95.20	13	3,240	0.40%
2019/07/24	11	95.26	1	97.20	96.00	10	3,256	0.31%
2019/07/23	12	95.05	0	0.00	94.90	12	3,290	0.36%
2019/07/18	0	0.00	2	99.40	95.00	-2	3,484	-0.06%
2019/07/17	0	0.00	8	100.50	99.10	-8	3,520	-0.23%
2019/07/16	6	99.90	25	101.40	102.50	-19	3,537	-0.54%
2019/07/15	16	99.83	2	101.00	99.70	14	3,569	0.39%
2019/07/12	4	100.05	3	99.67	99.90	1	3,658	0.03%
2019/07/11	2	101.00	1	99.70	98.00	1	3,746	0.03%
2019/07/10	2	98.20	2	98.20	98.00	0	3,848	0.00%
2019/07/09	4	98.00	4	98.00	98.10	0	3,900	0.00%
2019/07/04	1	101.50	0	0.00	101.00	1	4,273	0.02%
2019/07/03	2	103.25	36	102.15	101.00	-34	4,250	-0.80%
2019/07/02	11	94.91	10	94.93	97.50	1	4,181	0.02%
2019/07/01	33	95.26	62	95.31	94.50	-29	4,230	-0.69%
2019/06/28	10	93.25	1	93.00	92.70	9	4,313	0.21%
2019/06/27	1	93.80	15	94.91	93.40	-14	4,701	-0.30%
2019/06/26	0	0.00	1	92.20	92.00	-1	4,768	-0.02%
2019/06/25	31	93.01	1	91.40	91.70	30	4,955	0.61%
2019/06/24	1	93.10	0	0.00	93.90	1	5,059	0.02%
2019/06/21	33	93.55	0	0.00	93.10	33	5,233	0.63%
2019/06/20	15	94.50	0	0.00	96.00	15	5,360	0.28%
2019/06/14	0	0.00	1	93.10	92.20	-1	6,285	-0.02%
2019/06/13	0	0.00	1	95.60	93.00	-1	6,533	-0.02%
2019/06/12	1	91.60	0	0.00	91.90	1	6,974	0.01%
2019/06/11	1	93.10	1	92.70	91.50	0	7,475	0.00%
2019/06/06	1	89.30	1	88.10	90.00	0	7,860	0.00%
2019/06/05	1	89.60	1	90.00	89.60	0	7,841	0.00%
2019/05/31	1	90.90	1	91.60	90.20	0	7,800	0.00%
2019/05/28	1	87.40	2	87.80	87.10	-1	7,848	-0.01%
2019/05/27	5	87.36	3	86.87	88.00	2	7,900	0.03%
2019/05/24	2	87.00	1	86.70	86.70	1	7,979	0.01%
2019/05/23	2	86.65	4	86.05	87.10	-2	8,178	-0.02%
2019/05/22	2	90.15	2	90.95	88.10	0	8,372	0.00%
2019/05/20	1	86.50	0	0.00	87.80	1	8,474	0.01%
2019/05/17	1	87.40	1	87.50	87.00	0	8,505	0.00%
2019/05/16	0	0.00	2	90.15	89.50	-2	8,500	-0.02%
2019/05/15	3	90.47	3	91.07	91.20	0	8,522	0.00%
2019/05/10	1	96.00	0	0.00	92.10	1	8,443	0.01%
2019/05/09	0	0.00	1	99.60	92.00	-1	8,369	-0.01%
2019/05/07	3	103.00	2	102.50	100.50	1	8,328	0.01%
2019/05/06	0	0.00	1	101.00	101.00	-1	8,296	-0.01%
2019/05/03	3	102.27	4	104.25	106.00	-1	8,246	-0.01%
2019/05/02	1	97.50	0	0.00	96.60	1	8,138	0.01%
2019/04/26	7	102.36	5	102.90	100.50	2	8,370	0.02%
2019/04/25	1	101.50	1	101.00	102.00	0	8,373	0.00%
2019/04/23	1	99.60	1	100.00	99.70	0	8,246	0.00%
2019/04/22	5	101.10	2	101.50	103.00	3	8,220	0.04%
2019/04/19	3	101.33	5	102.80	100.50	-2	8,219	-0.02%
2019/04/18	4	103.75	2	105.00	103.00	2	8,186	0.02%
2019/04/17	3	106.00	3	106.17	107.00	0	8,114	0.00%
2019/04/16	4	106.13	2	105.75	106.00	2	7,996	0.03%
2019/04/12	0	0.00	2	113.00	112.50	-2	7,814	-0.03%
2019/04/11	4	119.25	3	117.83	115.00	1	7,750	0.01%
2019/04/10	7	119.43	10	120.15	116.00	-3	7,629	-0.04%
2019/04/09	2	114.50	0	0.00	111.50	2	7,397	0.03%
2019/04/03	5	112.70	6	112.67	112.00	-1	7,261	-0.01%
2019/04/01	18	118.94	16	119.53	113.00	2	7,057	0.03%
2019/03/29	5	111.40	5	111.40	113.50	0	6,663	0.00%
2019/03/28	13	111.85	13	112.42	109.00	0	6,621	0.00%
2019/03/27	6	111.25	7	111.79	110.00	-1	6,447	-0.02%
2019/03/26	6	111.42	7	112.07	111.50	-1	6,348	-0.02%
2019/03/25	6	108.50	8	106.13	111.00	-2	6,205	-0.03%
2019/03/22	2	109.00	2	110.75	106.50	0	6,051	0.00%
2019/03/21	14	109.68	17	109.03	110.00	-3	5,912	-0.05%
2019/03/20	6	111.33	4	112.38	108.00	2	5,735	0.03%
2019/03/19	1	108.50	1	107.00	109.00	0	5,403	0.00%
2019/03/18	7	110.21	3	111.83	111.50	4	5,199	0.08%
2019/03/15	15	107.37	13	107.23	112.00	2	4,965	0.04%
2019/03/14	3	99.93	3	101.17	104.00	0	4,423	0.00%
2019/03/13	12	88.94	13	88.01	94.80	-1	3,957	-0.03%
2019/03/12	8	85.33	10	87.09	86.20	-2	3,691	-0.05%
2019/03/11	1	82.00	1	80.80	80.50	0	3,570	0.00%
2019/03/08	4	80.53	4	79.68	81.20	0	3,698	0.00%
2019/03/07	1	81.00	1	81.50	80.70	0	3,754	0.00%
2019/03/05	1	87.30	2	84.65	84.00	-1	3,883	-0.03%
2019/02/27	1	82.50	1	82.80	83.80	0	3,749	0.00%
2019/02/26	2	86.90	2	85.80	84.60	0	3,799	0.00%
2019/02/25	3	87.57	1	86.70	87.80	2	3,946	0.05%
2019/02/22	4	87.13	3	87.73	87.10	1	3,894	0.03%
2019/02/21	5	85.74	13	86.75	88.60	-8	3,674	-0.22%
2019/02/20	0	0.00	8	81.55	80.60	-8	3,469	-0.23%
2019/02/18	2	79.15	1	78.30	78.50	1	3,378	0.03%
2019/02/15	1	77.30	0	0.00	76.60	1	3,365	0.03%
2019/02/14	5	80.56	2	79.50	79.50	3	3,384	0.09%
2019/02/13	7	79.27	1	79.80	78.60	6	3,387	0.18%
2019/01/29	2	76.90	1	77.10	76.00	1	3,778	0.03%
2019/01/28	4	78.00	0	0.00	76.90	4	3,823	0.10%
2019/01/24	2	81.35	1	83.00	80.80	1	3,963	0.03%
2019/01/23	1	83.00	1	83.60	82.80	0	4,024	0.00%
2019/01/22	1	82.70	1	83.00	82.00	0	4,070	0.00%
2019/01/21	3	81.60	4	80.68	84.40	-1	4,091	-0.02%
2019/01/18	2	79.10	0	0.00	79.10	2	4,078	0.05%
2019/01/17	0	0.00	1	74.80	74.80	-1	4,118	-0.02%
2019/01/14	1	76.80	1	77.50	77.40	0	4,198	0.00%
2019/01/11	3	76.67	4	77.53	75.30	-1	4,223	-0.02%
2019/01/10	1	75.10	2	76.00	76.00	-1	4,202	-0.02%
2019/01/09	0	0.00	1	75.00	74.50	-1	4,199	-0.02%
2019/01/08	0	0.00	1	71.60	72.90	-1	4,212	-0.02%
2019/01/07	1	72.60	0	0.00	71.80	1	4,253	0.02%
2019/01/03	1	70.40	1	71.80	70.00	0	4,353	0.00%
2018/12/27	3	73.43	3	74.27	72.70	0	4,614	0.00%
2018/12/26	1	72.10	0	0.00	72.00	1	4,710	0.02%
2018/12/25	0	0.00	1	73.80	73.80	-1	4,850	-0.02%
2018/12/21	1	72.20	1	73.60	74.50	0	5,173	0.00%
2018/12/20	1	73.10	1	73.90	73.10	0	5,203	0.00%
2018/12/17	0	0.00	1	77.10	79.00	-1	5,365	-0.02%
2018/12/14	1	77.80	0	0.00	78.10	1	5,397	0.02%
2018/12/13	3	77.07	3	77.40	76.40	0	5,375	0.00%
2018/12/10	0	0.00	5	69.90	70.20	-5	5,668	-0.09%
2018/12/07	2	73.30	2	73.75	72.90	0	5,780	0.00%
2018/12/06	2	73.30	0	0.00	72.30	2	5,939	0.03%
2018/12/04	7	84.10	2	83.30	82.40	5	6,228	0.08%
2018/12/03	0	0.00	1	82.60	85.00	-1	6,234	-0.02%
2018/11/30	1	78.20	2	78.50	78.50	-1	6,178	-0.02%
2018/11/28	1	76.80	1	75.40	76.00	0	6,234	0.00%
2018/11/27	1	75.70	0	0.00	76.00	1	6,255	0.02%
2018/11/26	2	73.40	0	0.00	74.00	2	6,356	0.03%
2018/11/23	0	0.00	1	74.20	73.30	-1	6,442	-0.02%
2018/11/22	6	77.97	6	78.08	77.20	0	6,430	0.00%
2018/11/21	0	0.00	2	73.00	73.50	-2	6,318	-0.03%
2018/11/20	5	72.10	6	72.78	73.40	-1	6,351	-0.02%
2018/11/19	2	71.90	1	72.00	72.00	1	6,423	0.02%
2018/11/16	1	71.60	1	72.30	70.50	0	6,522	0.00%
2018/11/13	1	67.50	1	69.20	72.00	0	6,956	0.00%
2018/11/12	3	70.13	0	0.00	69.50	3	6,995	0.04%
2018/11/09	1	71.30	1	72.60	72.50	0	7,088	0.00%
2018/11/08	1	74.00	2	75.20	72.80	-1	7,161	-0.01%
2018/11/07	3	72.87	4	74.00	74.70	-1	7,267	-0.01%
2018/11/02	8	73.04	9	71.61	72.00	-1	7,499	-0.01%
2018/11/01	0	0.00	1	68.80	69.50	-1	7,554	-0.01%
2018/10/31	0	0.00	4	61.93	63.40	-4	7,596	-0.05%
2018/10/30	5	60.88	2	61.40	57.90	3	7,697	0.04%
2018/10/29	4	63.03	4	63.50	63.50	0	7,837	0.00%
2018/10/26	1	65.10	1	68.70	63.30	0	8,206	0.00%
2018/10/24	0	0.00	3	75.40	75.40	-3	8,579	-0.03%
2018/10/23	3	69.80	0	0.00	68.60	3	8,644	0.03%
2018/10/19	2	70.00	2	68.85	71.60	0	8,932	0.00%
2018/10/12	1	68.30	2	68.70	68.70	-1	10,230	-0.01%
2018/10/11	2	67.95	1	66.60	66.60	1	10,222	0.01%
2018/10/09	2	73.10	2	74.20	73.90	0	10,225	0.00%
2018/10/08	2	76.05	2	77.60	77.00	0	10,214	0.00%
2018/10/04	0	0.00	1	81.60	83.20	-1	10,302	-0.01%
2018/10/03	2	82.55	1	80.40	80.60	1	10,476	0.01%
2018/10/02	1	89.20	0	0.00	87.80	1	10,553	0.01%
2018/10/01	2	90.10	0	0.00	89.80	2	10,536	0.02%
2018/09/28	1	93.40	2	92.25	89.80	-1	10,706	-0.01%
2018/09/25	1	90.10	2	90.00	90.10	-1	10,814	-0.01%
2018/09/18	0	0.00	9	84.00	85.10	-9	11,141	-0.08%
2018/09/14	3	85.00	4	84.30	88.40	-1	11,037	-0.01%
2018/09/13	1	90.20	3	84.97	82.50	-2	10,923	-0.02%
2018/09/12	2	90.50	3	89.67	88.90	-1	10,862	-0.01%
2018/09/11	14	91.79	13	94.31	89.10	1	10,730	0.01%
2018/09/10	2	100.10	0	0.00	99.00	2	10,501	0.02%
2018/09/07	1	105.50	3	102.83	103.50	-2	10,436	-0.02%
2018/09/06	4	103.38	1	106.50	107.00	3	10,422	0.03%
2018/09/05	7	103.79	2	101.50	103.50	5	10,416	0.05%
2018/09/04	1	112.00	0	0.00	110.00	1	10,441	0.01%
2018/09/03	1	112.50	0	0.00	109.50	1	10,495	0.01%
2018/08/29	1	116.50	2	116.75	120.00	-1	10,788	-0.01%
2018/08/28	0	0.00	1	115.00	115.00	-1	10,951	-0.01%
2018/08/27	0	0.00	1	117.00	116.00	-1	10,990	-0.01%
2018/08/24	1	112.00	1	113.00	113.00	0	11,033	0.00%
2018/08/23	1	115.00	1	114.50	114.50	0	11,185	0.00%
2018/08/22	6	114.08	7	115.07	116.00	-1	11,279	-0.01%
2018/08/21	27	116.54	26	117.13	114.50	1	11,317	0.01%
2018/08/20	1	114.00	2	107.00	115.50	-1	11,226	-0.01%
2018/08/15	1	107.00	1	108.50	109.00	0	11,320	0.00%
2018/08/14	13	109.81	11	110.73	111.50	2	11,342	0.02%
2018/08/13	4	122.63	3	117.17	113.50	1	11,345	0.01%
2018/08/10	4	126.88	1	131.00	126.00	3	11,420	0.03%
2018/08/08	5	129.00	8	129.31	126.00	-3	11,396	-0.03%
2018/08/07	4	126.00	4	125.63	125.00	0	11,266	0.00%
2018/08/06	4	123.50	7	124.57	128.00	-3	11,337	-0.03%
2018/08/03	10	127.10	6	126.25	122.50	4	11,207	0.04%
2018/08/02	45	123.41	47	122.94	127.00	-2	10,984	-0.02%
2018/08/01	33	135.03	29	137.86	123.00	4	10,537	0.04%
2018/07/31	1	129.00	2	133.25	136.50	-1	10,083	-0.01%
2018/07/30	2	128.00	2	121.75	124.50	0	9,853	0.00%
2018/07/27	3	134.17	3	134.50	131.50	0	9,674	0.00%
2018/07/26	2	134.00	4	134.00	131.00	-2	9,492	-0.02%
2018/07/25	1	136.50	6	135.75	134.50	-5	9,336	-0.05%
2018/07/24	8	131.25	6	130.08	132.00	2	9,032	0.02%
2018/07/23	17	125.74	17	120.82	133.00	0	8,691	0.00%
2018/07/20	5	117.30	8	119.50	121.00	-3	8,312	-0.04%
2018/07/19	4	105.75	11	109.64	110.00	-7	8,035	-0.09%
2018/07/18	2	102.75	3	100.67	100.00	-1	7,940	-0.01%
2018/07/17	0	0.00	6	105.17	104.00	-6	7,919	-0.08%
2018/07/16	5	106.50	7	107.29	105.50	-2	7,930	-0.03%
2018/07/13	4	113.75	2	111.00	111.00	2	7,854	0.03%
2018/07/12	3	113.33	3	114.67	112.50	0	7,801	0.00%
2018/07/11	7	111.29	6	111.92	110.50	1	7,706	0.01%
2018/07/10	7	105.50	4	110.13	110.50	3	7,546	0.04%
2018/07/09	3	99.57	3	100.23	100.50	0	7,448	0.00%
2018/07/06	17	100.27	17	100.91	102.50	0	7,620	0.00%
2018/07/05	10	106.50	10	107.00	97.00	0	7,452	0.00%
2018/07/04	0	0.00	2	100.75	102.50	-2	7,272	-0.03%
2018/07/03	6	103.42	0	0.00	101.50	6	7,102	0.08%
2018/07/02	0	0.00	1	109.50	112.50	-1	6,998	-0.01%
2018/06/29	3	108.17	8	106.31	108.50	-5	6,864	-0.07%
2018/06/28	8	116.19	1	123.50	107.50	7	6,672	0.10%
2018/06/26	1	119.50	2	124.00	124.00	-1	6,504	-0.02%
2018/06/25	1	116.00	0	0.00	120.00	1	6,484	0.02%
2018/06/22	2	123.75	2	127.00	121.50	0	6,450	0.00%
2018/06/21	1	131.00	0	0.00	134.50	1	6,383	0.02%
2018/06/20	1	139.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	1	145.00	5	137.00	143.00	-4	6,265	-0.06%
2018/06/15	1	161.50	2	154.25	144.50	-1	6,276	-0.02%
2018/06/12	2	161.25	1	161.00	168.00	1	6,126	0.02%
2018/06/11	4	152.63	4	153.38	153.00	0	5,982	0.00%
2018/06/08	3	151.17	0	0.00	152.50	3	5,828	0.05%
2018/06/07	4	136.25	3	140.50	141.00	1	5,542	0.02%
2018/06/06	0	0.00	2	132.00	134.50	-2	5,367	-0.04%
2018/06/05	4	126.38	2	124.00	123.50	2	5,239	0.04%
2018/06/04	0	0.00	1	123.50	125.00	-1	5,009	-0.02%
2018/06/01	1	117.50	0	0.00	114.00	1	4,878	0.02%
2018/05/31	1	119.00	2	124.50	115.00	-1	4,758	-0.02%
2018/05/30	1	106.00	5	113.70	115.50	-4	4,525	-0.09%
2018/05/29	2	108.75	3	112.00	105.00	-1	4,326	-0.02%
2018/05/28	3	107.67	0	0.00	108.50	3	4,203	0.07%
2018/05/25	2	105.75	3	106.17	102.00	-1	4,126	-0.02%
2018/05/24	1	97.00	0	0.00	98.10	1	3,815	0.03%
2018/05/23	5	88.76	3	88.63	89.20	2	3,716	0.05%
2018/05/22	4	89.85	2	86.60	90.90	2	3,664	0.05%
2018/05/18	1	81.50	1	80.00	86.50	0	3,371	0.00%
2018/05/17	1	81.40	1	81.90	78.70	0	3,142	0.00%
2018/05/15	1	69.90	2	70.10	69.60	-1	2,781	-0.04%
2018/05/14	0	0.00	1	67.70	71.00	-1	2,777	-0.04%
2018/05/09	0	0.00	1	60.00	59.00	-1	2,681	-0.04%
2018/05/08	6	59.00	0	0.00	59.00	6	2,726	0.22%
2018/05/07	1	58.70	1	59.60	59.30	0	2,784	0.00%
2018/05/03	0	0.00	1	58.10	58.00	-1	3,096	-0.03%
2018/04/26	0	0.00	9	59.91	58.10	-9	3,536	-0.25%
2018/04/24	10	61.36	0	0.00	62.40	10	3,476	0.29%
2018/04/23	5	62.88	0	0.00	62.60	5	3,429	0.15%
2018/04/20	2	66.75	0	0.00	65.50	2	3,379	0.06%
2018/04/19	0	0.00	1	64.70	66.00	-1	3,301	-0.03%
2018/04/18	1	65.20	8	64.64	64.60	-7	3,285	-0.21%
2018/04/17	0	0.00	2	68.30	65.20	-2	3,240	-0.06%
2018/04/16	1	70.50	2	69.65	68.30	-1	3,167	-0.03%
2018/04/13	1	66.80	3	68.67	68.80	-2	3,051	-0.07%
2018/04/12	2	70.35	1	71.50	67.60	1	2,929	0.03%
2018/04/11	0	0.00	4	67.30	67.30	-4	2,688	-0.15%
2018/04/03	8	61.40	0	0.00	61.30	8	2,653	0.30%
2018/03/31	2	60.80	0	0.00	61.30	2	2,648	0.08%
2018/03/28	0	0.00	1	62.80	62.60	-1	2,574	-0.04%
2018/03/27	1	62.10	0	0.00	62.10	1	2,554	0.04%
2018/03/26	2	60.30	0	0.00	60.60	2	2,532	0.08%
2018/03/23	2	59.60	1	59.60	59.60	1	2,529	0.04%
2018/03/21	1	62.30	0	0.00	62.30	1	2,510	0.04%
2018/03/16	1	62.00	0	0.00	62.00	1	2,504	0.04%
2018/03/15	1	63.00	0	0.00	62.10	1	2,538	0.04%
2018/02/27	0	0.00	1	65.30	63.90	-1	2,604	-0.04%
2018/02/07	1	60.80	0	0.00	58.90	1	2,849	0.04%
2018/02/06	0	0.00	1	59.00	56.20	-1	2,850	-0.04%
2018/01/31	1	64.30	2	63.70	64.00	-1	2,831	-0.04%
2018/01/29	0	0.00	5	67.50	65.00	-5	2,815	-0.18%
2018/01/26	3	63.60	3	63.47	63.00	0	2,670	0.00%
2018/01/25	5	62.26	3	62.33	62.50	2	2,600	0.08%
2018/01/24	2	54.50	3	58.53	58.80	-1	2,372	-0.04%
2018/01/23	0	0.00	1	53.80	53.50	-1	2,310	-0.04%
2018/01/16	0	0.00	1	50.20	49.90	-1	2,414	-0.04%
2018/01/12	1	51.20	0	0.00	50.30	1	2,472	0.04%
2018/01/10	0	0.00	10	49.75	49.75	-10	2,540	-0.39%
2018/01/08	1	50.60	0	0.00	50.60	1	2,661	0.04%