KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    365.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.35%
  • 成交量
    443
  • 產業
    上市 半導體類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.4373.631367.00364.00-0.61,461-0.04%
2025/02/180364.7500.00367.5001,4900.00%
2025/02/141353.5000.00352.0011,6150.06%
2025/02/130.3360.0000.00359.000.31,6480.02%
2025/02/110350.0000.00349.0001,6800.00%
2025/02/100.2342.0000.00346.000.21,7060.01%
2025/02/040.1338.5000.00345.000.11,8620.00%
2025/02/031346.501346.00346.0001,8770.00%
2025/01/2200.000.2379.00377.00-0.21,885-0.01%
2025/01/170371.500.1369.00371.50-0.11,9760.00%
2025/01/160.3376.3800.00378.000.32,0040.01%
2025/01/131364.831355.00355.0002,1690.00%
2025/01/101378.501373.50373.5002,2080.00%
2025/01/090399.0000.00387.0002,2620.00%
2025/01/020391.5000.00389.5002,8170.00%
2024/12/311392.501395.00395.5002,9830.00%
2024/12/271391.501390.50390.5003,0730.00%
2024/12/250.1407.0000.00403.000.13,1680.00%
2024/12/201.1410.861405.00405.000.13,4450.00%
2024/12/191410.501411.50411.5003,5260.00%
2024/12/181.1408.911419.00419.000.13,7410.00%
2024/12/161.4415.931407.50407.500.44,1470.01%
2024/12/122.2425.161418.00418.001.24,2880.03%
2024/12/111.7437.211426.00426.000.74,3770.02%
2024/12/101.1452.421442.50437.000.14,4130.00%
2024/12/092439.502442.25439.0004,4660.00%
2024/12/060447.000.1447.00444.50-0.14,5080.00%
2024/12/052449.252447.50448.5004,5750.00%
2024/12/030437.0000.00437.0004,6440.00%
2024/12/020.1437.0000.00439.000.14,6760.00%
2024/11/290412.0000.00415.0004,7250.00%
2024/11/282.6409.152410.50409.500.64,7670.01%
2024/11/271.1420.801414.50414.500.14,8000.00%
2024/11/261.1424.181425.00425.000.14,8330.00%
2024/11/250.2430.0000.00427.000.24,9170.00%
2024/11/201433.981438.00433.5005,1530.00%
2024/11/1900.000430.00432.5005,1870.00%
2024/11/180.2427.501428.50414.50-0.85,271-0.02%
2024/11/151.5437.601.1435.68436.000.45,3180.01%
2024/11/141.3449.001443.50443.500.35,4820.01%
2024/11/132459.002460.75450.0005,5540.00%
2024/11/070462.0000.00459.0005,7710.00%
2024/11/061458.5000.00455.0015,8210.02%
2024/11/051455.5400.00454.0015,8970.02%
2024/11/040456.001458.00458.00-15,940-0.02%
2024/11/011.1462.901461.50460.000.15,9570.00%
2024/10/300447.0000.00452.0005,9750.00%
2024/10/2900.000.1445.50447.00-0.16,0390.00%
2024/10/282.1453.861449.00449.001.16,0750.02%
2024/10/253.1464.113462.00462.000.16,1210.00%
2024/10/242468.532465.00462.0006,1920.00%
2024/10/231.1489.881479.00476.500.16,2610.00%
2024/10/222472.301473.00473.0016,3010.02%
2024/10/185.1489.554.1484.24480.5016,4880.02%
2024/10/174.2488.263489.50492.501.26,4360.02%
2024/10/161481.001488.00485.0006,4020.00%
2024/10/153487.433480.50480.5006,3590.00%
2024/10/141485.501490.00491.5006,3260.00%
2024/10/113495.752.1492.50488.0016,3260.02%
2024/10/091.1506.391.2497.01498.50-0.16,3310.00%
2024/10/087.2504.297506.86506.000.26,3630.00%
2024/10/072469.7510481.15491.50-86,209-0.13%
2024/10/011427.001431.00435.5006,3550.00%
2024/09/303431.832.2429.95424.500.86,4820.01%
2024/09/273446.002441.51439.5016,5680.02%
2024/09/260453.5000.00447.5006,6210.00%
2024/09/2500.000.1459.50453.50-0.16,7520.00%
2024/09/244443.633.1445.47440.5016,6800.01%
2024/09/235.1455.772.2453.22453.002.86,5910.04%
2024/09/2011.4447.6211.2449.94451.500.36,5670.00%
2024/09/197.2438.006440.75437.501.26,3710.02%
2024/09/181404.003415.33426.50-26,110-0.03%
2024/09/161397.501390.50388.0006,0040.00%
2024/09/132402.002397.50397.5006,0830.00%
2024/09/122393.812393.00397.5005,9970.00%
2024/09/111370.001377.50383.0005,9190.00%
2024/09/102373.522376.50374.0005,9530.00%
2024/09/091381.501379.00379.0005,8840.00%
2024/09/052377.502.1372.23371.00-0.15,8190.00%
2024/09/041.1370.461386.00377.500.15,8380.00%
2024/09/033400.833402.50397.0005,8360.00%
2024/09/022429.001408.00402.0015,8160.02%
2024/08/302430.252433.75431.5005,7340.00%
2024/08/292437.751440.56435.0015,6930.02%
2024/08/283444.003440.00436.0005,6630.00%
2024/08/276442.177445.29441.00-15,647-0.02%
2024/08/268.5457.625433.00435.003.55,5800.06%
2024/08/231469.501472.05468.5005,4670.00%
2024/08/223462.833455.18453.0005,4100.00%
2024/08/205474.995.2464.53467.50-0.15,3970.00%
2024/08/193.1457.944.1460.49466.00-15,300-0.02%
2024/08/166.1466.576.4466.45452.50-0.35,228-0.01%
2024/08/150.4438.141.4436.16441.00-1.15,036-0.02%
2024/08/144.5430.513.3427.98424.001.14,9520.02%
2024/08/133.1420.203.2416.43423.50-0.14,8340.00%
2024/08/120.1416.750.2419.13414.50-0.14,8390.00%
2024/08/091389.504394.38396.00-34,747-0.06%
2024/08/083361.332361.50361.5014,6960.02%
2024/08/072358.042372.00371.0004,7030.00%
2024/08/063353.332358.50354.0014,6840.02%
2024/08/051360.000.2356.00354.500.94,7130.02%
2024/08/0200.000.3398.86393.50-0.34,734-0.01%
2024/08/011.3417.581.1407.82418.500.24,8340.00%
2024/07/311406.501410.00401.0004,8750.00%
2024/07/303396.173390.33405.5004,8860.00%
2024/07/292399.612.1386.79382.00-0.14,8730.00%
2024/07/267408.937406.29401.5004,8400.00%
2024/07/234405.753404.67409.0014,8200.02%
2024/07/224411.133.1396.40391.0014,7820.02%
2024/07/1900.003417.33420.00-34,690-0.06%
2024/07/172417.0000.00409.0024,6830.04%
2024/07/153419.172425.00423.5014,8830.02%
2024/07/113442.004.2433.91438.00-1.25,160-0.02%
2024/07/107.8458.948440.29434.00-0.35,167-0.01%
2024/07/092.1440.432.3442.07446.50-0.25,1160.00%
2024/07/083.4453.573447.10443.000.35,1480.01%
2024/07/057.1439.936.7441.19451.500.45,0140.01%
2024/07/043.7403.332.7395.19410.5014,9170.02%
2024/07/031.5392.001.9391.50373.50-0.44,915-0.01%
2024/07/025390.504390.88389.0014,9660.02%
2024/07/012.1371.655.1385.59388.50-35,209-0.06%
2024/06/281351.001357.00353.5005,2220.00%
2024/06/271352.001347.50346.0005,3620.00%
2024/06/2600.000.1353.00354.00-0.15,4350.00%
2024/06/241343.5000.00342.0015,8220.02%
2024/06/212356.001358.50358.5016,0540.02%
2024/06/202363.752368.00367.5006,1880.00%
2024/06/1900.000349.50349.0006,1420.00%
2024/06/170.1349.0000.00340.500.16,2530.00%
2024/06/142347.0000.00344.5026,3720.03%
2024/06/131350.501349.50349.5006,5140.00%
2024/06/111352.001349.50349.5006,6220.00%
2024/06/0700.000.1343.00347.00-0.16,6820.00%
2024/06/067337.647336.21331.0006,7090.00%
2024/06/041340.421337.00331.0006,9970.00%
2024/06/0300.001338.00339.00-17,202-0.01%
2024/05/300332.0000.00330.0007,4300.00%
2024/05/291349.501341.00343.0007,5240.00%
2024/05/281350.001341.50342.0007,5560.00%
2024/05/270345.0000.00342.5007,5940.00%
2024/05/2400.000.1350.00351.00-0.17,8070.00%
2024/05/220.1334.501334.50334.00-18,286-0.01%
2024/05/171338.501336.50338.0008,5770.00%
2024/05/163338.001331.00332.5028,6220.02%
2024/05/151325.502324.75320.00-18,705-0.01%
2024/05/141322.5000.00323.5018,8870.01%
2024/05/130320.0000.00319.0008,8830.00%
2024/05/100347.5000.00345.0008,8150.00%
2024/05/092369.252362.50364.0008,7400.00%
2024/05/0800.001365.00368.00-18,656-0.01%
2024/05/0700.002363.93364.00-28,609-0.02%
2024/05/030344.0000.00342.5008,3410.00%
2024/05/020335.0000.00347.0008,3150.00%
2024/04/302342.9800.00338.0028,3120.02%
2024/04/291343.461342.50342.5008,2880.00%
2024/04/2600.001333.00335.00-18,274-0.01%
2024/04/251318.003323.50326.50-28,301-0.02%
2024/04/242333.751338.00328.5018,2890.01%
2024/04/2300.001323.50321.50-18,261-0.01%
2024/04/221305.0018.1307.07304.50-17.18,245-0.21%
2024/04/1919318.080317.00316.50198,1880.23%
2024/04/182359.402350.47346.5008,0180.00%
2024/04/173356.503357.33363.0007,8990.00%
2024/04/1600.001.1323.98340.00-1.17,750-0.01%
2024/04/151.1351.820356.00341.001.17,6460.01%
2024/04/121355.002343.50341.00-17,539-0.01%
2024/04/112344.712338.75337.0007,4120.00%
2024/04/103356.433347.67341.0007,3500.00%
2024/04/095376.225.1359.14354.00-0.17,2440.00%
2024/04/080.1369.062.7365.38364.50-2.67,095-0.04%
2024/04/039.7366.5911.3368.96380.50-1.66,932-0.02%
2024/04/026.3332.565335.74347.001.26,5590.02%
2024/04/016316.519.1317.07315.50-36,367-0.05%
2024/03/292299.781.1302.70302.000.96,1820.02%
2024/03/287315.866314.92309.0016,0760.02%
2024/03/271316.502308.10317.50-15,884-0.02%
2024/03/266.1302.085298.58291.501.15,6240.02%
2024/03/254.1289.878.2295.60298.50-4.15,383-0.08%
2024/03/222283.752.6288.52287.00-0.65,235-0.01%
2024/03/214284.254281.88283.0005,1490.00%
2024/03/204.1283.242283.75277.502.15,0970.04%
2024/03/183.1277.002.1278.79287.0014,8380.02%
2024/03/151269.001270.50266.0004,6860.00%
2024/03/140.1263.7800.00265.000.14,6360.00%
2024/03/131.1283.334277.50276.00-34,564-0.06%
2024/03/121288.500278.50285.0014,4820.02%
2024/03/113277.032283.50280.5014,4130.02%
2024/03/080.5268.0000.00263.500.54,2950.01%
2024/03/074290.753293.00285.0014,1730.02%
2024/03/064284.252.1287.21288.001.94,1030.05%
2024/03/0500.001272.00275.00-14,037-0.02%
2024/03/042.1276.451.5270.16268.000.73,9690.02%
2024/03/0100.000.3269.00268.00-0.33,909-0.01%
2024/02/291.2267.671265.00267.000.23,9650.01%
2024/02/277.5282.349.4272.04266.50-1.93,944-0.05%
2024/02/2610.4285.818.1287.06293.502.33,8400.06%
辛耘 相關文章