LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.90
  • 漲幅
    +2.55%
  • 成交量
    506
  • 產業
    上市 電子零組件類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/131038.6500.0036.45101,9490.51%
2024/03/12140.6000.0040.3511,8870.05%
2024/03/081040.2000.0040.50101,8790.53%
2024/03/06540.50240.8842.2031,8030.17%
2024/03/04142.15143.0042.5501,7140.00%
2024/03/0100.00343.0543.00-31,580-0.19%
2024/01/31538.3000.0038.7051,1420.44%
2024/01/29638.67339.1238.7031,0260.29%
2024/01/261437.711437.3637.0008000.00%
2024/01/25336.37635.4435.05-3652-0.46%
2024/01/241634.521334.4034.3534810.62%
2023/12/2000.00234.0033.45-2319-0.63%
2023/11/0700.00229.9029.70-2157-1.27%
2023/11/06230.4500.0030.3521441.39%
2023/10/1200.00129.0529.05-1194-0.52%
2023/09/2500.00128.9028.90-1215-0.46%
2023/08/1000.00129.0029.05-1232-0.43%
2023/07/1900.00231.6030.90-2240-0.83%
2023/07/18231.7000.0031.7022290.87%
2023/06/1300.00130.3530.25-1280-0.36%
2023/06/0900.000.429.9529.95-0.4282-0.12%
2023/06/0200.000.529.8530.05-0.5295-0.16%
2023/06/0100.005030.0530.05-50297-16.78%
2023/04/25230.0000.0030.1023170.63%
2023/03/2200.00233.9033.80-2232-0.86%
2023/03/15034.0000.0034.0002270.00%
2023/02/1000.00233.0032.70-2282-0.71%
2023/02/09033.8000.0033.7002790.00%
2022/11/1600.00331.6731.80-3253-1.18%
2022/11/1100.00231.0030.90-2248-0.80%
2022/11/1000.00131.3530.95-1245-0.41%
2022/11/09331.2000.0031.2032471.21%
2022/11/0700.00231.7531.45-2260-0.77%
2022/11/03130.8000.0030.9512630.38%
2022/11/01130.9500.0030.9012640.38%
2022/09/0800.00135.2035.45-1387-0.26%
2022/09/0500.00136.5036.30-1395-0.25%
2022/09/02137.15136.9537.1503970.00%
2022/08/26137.8000.0037.9514120.24%
2022/08/16237.6000.0037.7524290.47%
2022/06/2200.00537.6537.65-5723-0.69%
2022/06/21537.9900.0039.5557390.68%
2022/06/17138.9000.0039.1517590.13%
2022/06/0900.00342.4542.80-3832-0.36%
2022/06/08342.8500.0042.4038720.34%
2022/06/0200.00442.4041.95-4958-0.42%
2022/05/31442.4500.0042.4041,0500.38%
2022/05/1200.00241.1039.25-22,341-0.09%
2022/05/05142.5000.0042.2512,5150.04%
2022/04/27140.5000.0041.1512,5720.04%
2022/04/22143.8000.0044.5012,5780.04%
2022/04/12143.1000.0043.2512,7400.04%
2022/04/111343.52144.1042.90122,7560.44%
2022/04/081045.6000.0045.35102,7730.36%
2022/04/07145.3000.0045.3012,8170.04%
2022/04/01146.7000.0046.7013,0770.03%
2022/03/312246.44248.4046.65203,1910.63%
2022/03/29149.900.150.3050.000.93,2090.03%
2022/03/25150.50251.1550.50-13,251-0.03%
2022/03/24250.801851.0451.00-163,245-0.49%
2022/03/23350.20150.3050.8023,2370.06%
2022/03/2200.00548.9449.35-53,213-0.16%
2022/03/21149.0000.0049.1013,2140.03%
2022/03/181048.65148.4548.7593,2230.28%
2022/03/17249.0000.0048.9023,2430.06%
2022/03/16247.65247.1047.2503,2330.00%
2022/03/151047.05447.2046.7063,2320.19%
2022/03/1400.00148.6048.05-13,219-0.03%
2022/03/11148.3000.0048.2013,2290.03%
2022/03/1000.00150.3049.90-13,203-0.03%
2022/03/09149.0000.0048.8013,1960.03%
2022/03/07250.700.550.7050.301.53,2230.05%
2022/03/041.352.8700.0052.301.33,1990.04%
2022/03/03153.5000.0053.4013,1850.03%
2022/03/02255.051254.5054.80-103,101-0.32%
2022/03/013.253.92453.8854.00-0.83,083-0.02%
2022/02/24551.30151.5049.7543,0300.13%
2022/02/2300.000.153.5053.30-0.13,0780.00%
2022/02/22252.35252.1053.5003,0710.00%
2022/02/21652.7700.0052.7063,1060.19%
2022/02/18253.0000.0053.0023,1060.06%
2022/02/17553.32253.1552.2033,0860.10%
2022/02/1600.00153.2053.40-13,050-0.03%
2022/02/15251.901451.9951.70-123,090-0.39%
2022/02/1100.00250.7050.20-22,954-0.07%
2022/02/1000.002.850.1450.20-2.82,947-0.10%
2022/02/094.150.18150.5050.003.12,9120.11%
2022/01/110.847.63147.7047.70-0.22,992-0.01%
2022/01/07149.5500.0048.9512,9620.03%
2022/01/05350.5000.0050.4032,9220.10%
2022/01/03152.501.852.6451.00-0.82,890-0.03%
2021/12/30151.9000.0052.0012,8610.03%
2021/12/2900.00253.0053.00-22,829-0.07%
2021/12/280.952.60751.9052.60-6.12,744-0.22%
2021/12/2700.00252.2052.10-22,609-0.08%
2021/12/240.150.200.250.2049.70-0.12,5020.00%
2021/12/23350.7000.0050.9032,4380.12%
2021/12/17248.4800.0048.1022,3830.08%
2021/12/16149.7500.0049.5012,3770.04%
2021/12/1400.00248.8048.70-22,404-0.08%
2021/12/080.349.5000.0049.100.32,4010.01%
2021/12/07149.9500.0048.6512,3920.04%
2021/12/0300.00350.7750.50-32,377-0.13%
2021/12/022.251.2100.0050.802.22,3860.09%
2021/12/01451.85152.0051.9032,3810.13%
2021/11/251.253.40253.4550.50-0.82,278-0.04%
2021/11/23352.4300.0051.5032,1130.14%
2021/11/22452.58153.5053.4032,0240.15%
2021/11/19149.65150.2050.1001,8940.00%
2021/11/18148.9500.0049.7011,8570.05%
2021/11/15249.60349.1048.40-11,732-0.06%
2021/11/12151.3000.0051.3011,6080.06%
2021/11/050.247.7100.0047.150.21,4930.01%
2021/10/2900.00147.7547.45-11,494-0.07%
2021/10/2600.00345.0044.85-31,517-0.20%
2021/10/25344.0000.0044.1031,5300.20%
2021/10/15143.55643.4643.40-52,075-0.24%
2021/10/05444.0100.0044.1042,8450.14%
2021/09/30244.78145.4045.4513,3200.03%
2021/09/2900.00145.2044.70-13,386-0.03%
2021/09/172049.2000.0049.35204,2030.48%
2021/08/1100.00355.0354.20-34,745-0.06%
2021/08/06258.3000.0057.6024,7790.04%
2021/08/05159.50259.7059.50-14,770-0.02%
2021/08/04159.5000.0060.0014,8160.02%
2021/08/02158.0000.0058.1014,8470.02%
2021/07/2800.00554.7657.70-54,767-0.10%
2021/07/2700.00157.9057.60-14,753-0.02%
2021/07/23359.63259.3059.0014,7280.02%
2021/07/22761.70260.0559.3054,6460.11%
2021/07/21462.70263.8564.8024,4870.04%
2021/07/20262.70260.7560.2004,3400.00%
2021/07/19161.40161.0061.1004,2640.00%
2021/07/16262.00261.5059.7004,3030.00%
2021/07/14260.25259.7560.0004,2520.00%
2021/07/132.462.37359.2758.50-0.74,165-0.02%
2021/07/12461.80262.1062.1023,9880.05%
2021/07/091158.521158.9959.3003,7700.00%
2021/07/08256.3000.0057.6023,5600.06%
2021/07/07153.00152.7052.4003,3870.00%
2021/07/0500.00152.1052.80-13,401-0.03%
2021/07/02150.1000.0052.1013,3650.03%
2021/07/0100.00350.8050.30-33,369-0.09%
2021/06/30352.23251.5551.8013,3490.03%
2021/06/29352.40151.7051.4023,3080.06%
2021/06/28852.16753.5654.3013,0690.03%
2021/06/25247.502448.9049.45-222,729-0.81%
2021/06/24348.82149.2047.5522,6450.08%
2021/06/2300.00146.2046.80-12,510-0.04%
2021/06/2100.00343.5044.55-32,491-0.12%
2021/06/11146.60144.9044.9003,1510.00%
2021/06/1000.003047.7547.85-303,067-0.98%
2021/06/08145.7000.0046.6513,0090.03%
2021/06/04246.7000.0046.7522,9890.07%
2021/06/03146.7000.0046.3513,0070.03%
2021/06/01145.8500.0046.0012,9790.03%
2021/05/3100.00145.3045.15-12,966-0.03%
2021/05/27142.90143.4043.0503,0140.00%
2021/05/25142.7000.0042.4513,0930.03%
2021/05/2100.00440.6040.75-43,192-0.13%
2021/05/1900.00139.7040.55-13,378-0.03%
2021/05/1800.00136.0038.25-13,439-0.03%
2021/05/1700.00334.7234.80-33,423-0.09%
2021/05/14138.6500.0038.5513,3900.03%
2021/05/1100.002044.3042.40-203,297-0.61%
2021/05/0500.00140.3039.75-13,278-0.03%
2021/05/04140.5000.0040.3013,3080.03%
2021/05/0300.002042.9942.15-203,289-0.61%
2021/04/23145.6000.0046.0013,5160.03%
2021/04/22347.33246.1546.1513,6360.03%
2021/04/21148.8000.0048.6513,5990.03%
2021/04/1400.00144.4045.45-13,803-0.03%
2021/04/1200.00449.1949.25-44,128-0.10%
2021/04/0900.00147.7047.70-14,281-0.02%
2021/04/08247.68147.0547.0514,3790.02%
2021/04/07246.85347.4347.50-14,415-0.02%
2021/04/01145.95345.8845.70-24,698-0.04%
2021/03/29145.6000.0045.5015,2980.02%
2021/03/26446.10244.7346.1025,7140.03%
2021/03/25044.10144.6544.15-15,803-0.02%
2021/03/243544.8500.0044.95355,9120.59%
2021/03/2200.00246.6046.25-25,824-0.03%
2021/03/192148.201547.5047.5065,7530.10%
2021/03/182150.403649.5650.40-155,507-0.27%
2021/03/151645.80146.4546.45155,2150.29%
2021/03/092043.5000.0043.70205,1510.39%
2021/03/05144.35145.4544.2005,0920.00%
2021/03/04145.45145.9544.9005,0800.00%
2021/03/03145.35146.0045.6505,0750.00%
2021/03/02246.5000.0045.1025,0620.04%
2021/02/26346.90346.0246.9005,0440.00%
2021/02/24848.331746.6246.15-94,976-0.18%
2021/02/23348.45348.7547.6504,9440.00%
2021/02/222448.054547.4847.25-214,886-0.43%
2021/02/18944.7100.0044.3594,7020.19%
2021/02/012039.750.139.7540.0519.94,8680.41%
2021/01/29341.57240.4040.4014,8670.02%
2021/01/28242.75242.4542.1004,8390.00%
2021/01/26142.00141.5541.5504,8690.00%
2021/01/25141.501240.1542.15-114,843-0.23%
2021/01/22142.05142.0542.0504,8230.00%
2021/01/19244.15144.4044.1014,7110.02%
2021/01/18244.40244.9845.2004,6730.00%
2021/01/151345.051243.0545.7014,6290.02%
2021/01/141044.80143.7543.9094,5050.20%
2021/01/131043.601043.3043.0504,4850.00%
2021/01/123342.28742.7342.30264,4560.58%
2021/01/0800.001242.8944.25-124,460-0.27%
2021/01/07444.93245.9044.7524,4770.04%
2021/01/06245.05245.4044.5504,5420.00%
2021/01/051947.62847.5646.70114,5760.24%
2021/01/04944.501345.4246.45-44,310-0.09%
2020/12/31542.05442.3642.2514,0820.02%
2020/12/30443.13142.7042.9033,9520.08%
2020/12/28442.00442.8842.1503,7930.00%
2020/12/2500.001239.4539.50-123,577-0.34%
2020/12/241639.581538.9839.0013,5090.03%
2020/12/231238.811238.7138.6503,3300.00%
2020/12/227.137.692638.1737.70-18.92,976-0.63%
2020/12/211035.20534.7034.9052,5660.19%
2020/12/18333.50133.2033.1022,4470.08%
2020/12/17431.40431.2031.5002,3280.00%
2020/12/1600.00230.8530.80-22,348-0.09%
2020/12/1500.001531.3230.80-152,342-0.64%
2020/12/14231.8000.0031.7022,3530.08%
2020/12/11132.25332.2331.35-22,415-0.08%
2020/12/07131.4000.0031.4512,6410.04%
2020/12/04231.2000.0031.1022,6520.08%
2020/12/0300.00131.6531.25-12,684-0.04%
2020/12/02231.85231.5531.6002,7170.00%
2020/11/30131.8500.0031.7012,7540.04%
2020/11/27132.1000.0032.2512,8050.04%
2020/11/251131.0700.0031.15112,9990.37%
2020/11/24131.9000.0031.7513,0380.03%
2020/11/2300.00231.9532.00-23,109-0.06%
2020/11/20132.55232.4531.95-13,198-0.03%
2020/11/17232.8500.0033.2023,7570.05%
2020/11/13132.8500.0032.8513,9550.03%
2020/11/12232.8500.0032.8524,0620.05%
2020/11/091536.3800.0036.30154,1100.36%
2020/11/06134.90134.1034.1004,1430.00%
2020/11/052034.7500.0034.80204,2450.47%
2020/11/04234.9500.0035.2024,2380.05%
2020/10/2300.00134.8034.95-14,080-0.02%
2020/10/2100.00134.2033.75-14,040-0.02%
2020/10/20233.35133.3533.3014,0310.02%
2020/10/19233.25233.5833.5504,0590.00%
2020/10/16134.351634.4533.30-154,106-0.37%
2020/10/151735.115435.8935.40-374,014-0.92%
2020/10/14434.88434.1534.2003,9200.00%
2020/10/131334.453733.4834.15-243,783-0.63%
2020/10/12232.0000.0032.4023,5980.06%
2020/10/0800.00132.1532.20-13,590-0.03%
2020/10/07231.5500.0031.5523,5950.06%
2020/10/06132.05132.9032.4003,6010.00%
2020/10/0500.00332.0232.10-33,573-0.08%
2020/09/29231.43231.7531.4003,6100.00%
2020/09/2800.00130.5531.10-13,578-0.03%
2020/09/25129.8500.0029.6013,5780.03%
2020/09/242030.0000.0030.05203,5640.56%
2020/09/22130.65131.0530.8503,5690.00%
2020/09/16231.40231.7031.3503,6060.00%
2020/09/1500.00231.3030.60-23,614-0.06%
2020/09/14230.8000.0030.6023,7200.05%
2020/09/112530.97530.7530.60203,7480.53%
2020/09/10232.301332.7432.10-113,712-0.30%
2020/09/08130.6000.0031.2513,5700.03%
2020/08/31732.89532.9533.0023,3640.06%
2020/08/282532.391532.5831.90103,3310.30%
2020/08/272031.401632.2631.7043,2800.12%
2020/08/263032.771632.4532.40143,2330.43%
2020/08/25732.96533.3532.6023,1510.06%
2020/08/24233.50233.2333.7002,9630.00%
2020/08/211131.77431.1032.0572,7350.26%
2020/08/20328.97128.4029.2022,5710.08%
2020/08/1900.00230.6530.75-22,465-0.08%
2020/08/18429.6800.0029.5042,3410.17%
2020/08/1700.00229.5529.65-22,224-0.09%
2020/08/14228.5000.0028.6522,1690.09%
2020/08/131528.561429.3528.6512,1350.05%
2020/08/1200.005030.0030.10-501,993-2.51%
2020/08/11328.00428.9328.20-11,863-0.05%
2020/08/10327.45327.2527.2501,7490.00%
2020/08/06127.5000.0026.6011,8050.06%
2020/07/24127.4500.0026.8011,9770.05%
2020/07/23127.75227.9027.70-11,961-0.05%
2020/07/22226.90927.9128.20-71,925-0.36%
2020/07/14526.7200.0026.6551,8140.28%
2020/07/135427.9600.0027.45541,8003.00%
2020/07/0800.00229.0028.85-21,827-0.11%
2020/07/0300.00629.0728.65-61,761-0.34%
2020/06/23227.0000.0027.0521,6590.12%
2020/06/221429.241528.7528.40-11,634-0.06%
2020/06/19129.10628.2828.50-51,574-0.32%
2020/06/1800.005527.5027.95-551,450-3.79%
2020/06/155524.1900.0024.10551,3644.03%
2020/06/0200.005026.0525.20-501,263-3.96%
2020/05/055023.9000.0023.80501,0484.77%
2020/04/2100.00722.3021.85-71,020-0.69%
2020/04/13521.1000.0021.1051,0260.49%
2020/04/08220.1000.0020.6021,1110.18%
2020/04/0600.005019.0519.10-501,340-3.73%
2020/03/195016.2500.0016.25501,5903.14%
2020/03/1300.00219.7520.30-21,705-0.12%
2020/03/1100.00124.3023.75-11,724-0.06%
2020/03/10124.10124.0024.2501,7490.00%
2020/03/09124.10124.1524.1001,7500.00%
2020/03/03126.0000.0025.6511,8810.05%
2020/02/26226.5000.0026.2522,0120.10%
2020/02/181027.3500.0027.20102,2430.45%
2020/02/0400.00126.7027.10-12,683-0.04%
2020/02/03124.6000.0025.7512,6740.04%
2020/01/31126.30127.4026.9502,6440.00%
2020/01/30227.40127.4027.2512,6460.04%
2019/12/30533.00531.8532.0002,4930.00%
2019/12/2700.00231.0032.45-22,304-0.09%
2019/12/2500.00129.6029.60-12,086-0.05%
2019/12/2000.00129.7029.55-12,043-0.05%
2019/12/13229.2500.0028.9021,9970.10%
2019/12/12129.201729.4029.20-161,981-0.81%
2019/12/1100.00130.1029.65-11,963-0.05%
2019/12/06129.6500.0029.3011,9500.05%
2019/11/2800.00129.6029.60-11,718-0.06%
2019/11/2500.002029.4829.80-201,607-1.24%
2019/11/2100.001028.8028.55-101,509-0.66%
2019/11/192429.20229.5029.50221,4691.50%
2019/11/18529.1800.0029.3551,3430.37%
2019/11/13128.8500.0028.4511,2410.08%
2019/11/11129.00129.0529.0501,0990.00%
2019/11/062027.1000.0026.70207962.51%
2019/10/08324.50324.7524.5004530.00%
2019/10/07124.30125.0024.6504490.00%
2019/09/12525.40525.2525.1003470.00%
2019/02/18225.60225.7525.3506780.00%
2018/12/20125.60125.2525.0005750.00%
2018/11/1400.00320.7520.45-3288-1.04%
2018/11/1200.00521.2020.85-5280-1.78%
2018/11/07121.00120.7020.7502670.00%
2018/10/31115.6000.0015.7012170.46%
2018/10/12516.9500.0016.8552362.11%
2018/09/1300.001920.9521.00-19245-7.74%
2018/08/3100.00523.1022.90-5260-1.92%
2018/05/181920.7000.0021.20191,1701.62%
2018/05/1500.00420.4520.35-41,149-0.35%
2018/05/14521.15321.3021.2021,1330.18%
2018/05/1100.00123.5023.50-11,056-0.09%
2018/05/03226.43226.3326.1509870.00%
2018/05/02126.30126.2026.1009890.00%
2018/04/2500.00326.0826.05-3980-0.31%
2018/04/17227.23227.8026.9009400.00%
2018/04/16227.45227.0527.5509280.00%
2018/04/13227.0500.0027.1529110.22%
2018/03/3100.00126.6026.60-1861-0.12%
2018/03/30126.30126.8026.3008530.00%
2018/03/29127.50127.4027.3008330.00%
2018/03/28127.40127.4027.3008250.00%
2018/03/26626.43426.3426.3027870.25%
2018/03/23226.88226.8326.8007790.00%
2018/03/2200.00226.4026.30-2758-0.26%
2018/03/20126.7000.0026.6517440.13%
2018/03/15127.2000.0027.0516620.15%
2018/03/13327.9700.0027.3536430.47%
2018/03/09227.95227.9027.6005880.00%
2018/03/08328.98728.3429.20-4508-0.79%
2018/03/07926.58126.5526.6082802.85%
2018/02/08122.8000.0023.0012350.42%
2018/02/0700.00123.2023.10-1243-0.41%
2018/02/06123.20123.2022.5002470.00%
2018/02/05124.15124.4524.5002500.00%
2018/02/02124.90124.7024.9002600.00%
2018/01/29125.40125.3025.3002880.00%
2018/01/26125.30125.2525.3502900.00%
2018/01/24125.35125.3025.3002950.00%
2018/01/11125.25125.2525.2003310.00%
2018/01/0500.00126.0025.95-1347-0.29%
2018/01/0300.00125.5525.35-1358-0.28%
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致研發總部大樓動土 預計2024年落成啟用Anue鉅亨-2022/04/24
宏致 相關文章