KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲3.1
  • 漲幅
    +5.18%
  • 成交量
    13,135
  • 產業
    上市 通信網路類股▼0.34%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海華 (3694)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20461.08260.9060.5028,0700.02%
2025/02/1700.00157.5057.30-17,881-0.01%
2025/02/14158.60158.8058.6007,8500.00%
2025/02/12359.831760.2959.20-147,781-0.18%
2025/02/111059.50259.0558.8087,6900.10%
2025/02/10261.052060.9060.40-187,608-0.24%
2025/02/074.261.15261.7061.502.27,5430.03%
2025/02/065.360.09162.4060.304.37,4210.06%
2025/02/052660.05760.1359.00197,2390.26%
2025/02/043.257.74157.7058.002.26,9970.03%
2025/01/220.156.1000.0055.600.16,8890.00%
2025/01/2000.00156.5057.30-16,711-0.01%
2025/01/171.155.51254.5054.40-0.96,594-0.01%
2025/01/16556.06456.1356.1016,5270.02%
2025/01/15156.1000.0053.9016,4190.02%
2025/01/14152.30153.2055.0006,2340.00%
2025/01/10155.60156.5055.2006,0630.00%
2025/01/09257.70256.7055.6005,9960.00%
2025/01/08258.90258.7058.1005,8620.00%
2025/01/065060.283560.2857.10155,5760.27%
2025/01/032260.982761.7062.50-54,770-0.10%
2025/01/02261.40360.9761.90-13,980-0.03%
2024/12/31258.75258.4056.3003,6320.00%
2024/12/30359.07558.8859.70-23,333-0.06%
2024/12/27258.9000.0057.5023,1900.06%
2024/12/26157.90159.7057.0003,1220.00%
2024/12/251357.991559.0058.00-22,996-0.07%
2024/12/24156.50356.9756.90-22,723-0.07%
2024/12/23252.10354.5753.80-12,536-0.04%
2024/12/20249.75250.9051.1002,4050.00%
2024/12/13152.5000.0048.5512,0980.05%
2024/12/12353.203.152.2153.90-0.11,996-0.01%
2024/12/111.151.5200.0051.301.11,9060.06%
2024/12/09154.90154.5053.7001,7520.00%
2024/12/06255.75555.8655.50-31,588-0.19%
2024/12/042250.864450.7352.00-221,184-1.86%
2024/12/034047.9721.148.5948.9518.98042.35%
2024/11/22144.15143.6043.6006730.00%
2024/11/20144.8000.0044.0016620.15%
2024/11/19144.60144.5044.1506230.00%
2024/10/1500.00144.5543.05-1722-0.14%
2024/10/14144.2000.0044.5517200.14%
2024/10/0700.00144.2044.50-1724-0.14%
2024/09/1900.00241.3041.00-2848-0.24%
2024/09/10141.85140.3040.2009770.00%
2024/07/19145.8000.0045.3012,2850.04%
2024/07/18146.55146.7546.6002,2820.00%
2024/07/17147.4000.0047.2512,2820.04%
2024/07/12149.4000.0049.2512,3110.04%
2024/06/26354.03152.8052.8022,3910.08%
2024/06/21151.40152.7053.3002,2930.00%
2024/06/1100.00251.5051.20-22,730-0.07%
2024/06/05151.00152.0050.7002,7700.00%
2024/06/03155.1000.0054.0012,9230.03%
2024/05/3100.00252.7052.70-22,939-0.07%
2024/05/29754.59754.2054.2003,6500.00%
2024/05/2800.00156.5055.20-13,655-0.03%
2024/05/2700.001156.7356.00-113,605-0.31%
2024/05/24253.55153.1052.6013,4620.03%
2024/05/23150.50150.8051.2003,3070.00%
2024/05/220.151.81151.1051.40-0.93,339-0.03%
2024/05/21249.00249.3549.4003,3210.00%
2024/05/17448.85148.9548.6033,3930.09%
2024/05/1400.00644.6844.10-63,419-0.18%
2024/05/10243.1000.0043.8023,6140.06%
2024/05/02243.7500.0044.2026,6180.03%
2024/04/24244.6500.0044.5527,5690.03%
2024/04/2200.00243.4043.30-28,702-0.02%
2024/03/29450.9000.0051.0049,5880.04%
2024/03/2600.00451.9051.80-49,808-0.04%
2024/03/22155.0000.0054.2019,9560.01%
2024/03/21555.7000.0055.5059,9840.05%
2024/03/13250.6000.0051.00210,6750.02%
2024/03/11152.1000.0051.40110,6830.01%
2024/03/0800.003149.8350.10-3110,692-0.29%
2024/03/071855.4200.0052.601810,6800.17%
2024/03/062057.3414.157.8057.005.910,5970.06%
2024/03/055.156.991057.2958.10-4.910,637-0.05%
2024/03/041856.382156.0356.30-310,328-0.03%
2024/03/01551.2000.0052.20510,0890.05%
2024/02/2700.00451.2052.00-410,387-0.04%
海華 相關文章
海華 相關影音