合勤控 (3704)-元大-苗栗券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.60
漲跌
▼0.70
漲幅
-1.65%
成交量
2,932張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	40.75	0	0.00	41.60	1	4,028	0.02%
2024/04/16	1.1	43.44	0	0.00	43.30	1.1	3,978	0.03%
2024/04/12	10	45.80	0	0.00	46.05	10	3,967	0.25%
2024/04/11	1.2	45.95	0	0.00	45.80	1.2	3,955	0.03%
2024/04/03	0	0.00	1	46.35	47.60	-1	3,890	-0.03%
2024/04/02	3	46.60	0	0.00	46.70	3	3,867	0.08%
2024/03/29	1.2	47.53	0	0.00	46.65	1.2	3,756	0.03%
2024/03/28	48.5	49.66	51	49.76	48.00	-2.6	3,645	-0.07%
2024/03/27	3	49.03	1	49.45	49.35	2	3,444	0.06%
2024/03/26	1.2	46.53	0	0.00	46.05	1.2	3,353	0.03%
2024/03/25	7	48.00	0	0.00	47.60	7	3,316	0.21%
2024/03/22	4	50.43	2	49.80	49.70	2	3,287	0.06%
2024/03/21	2	50.40	20	50.33	50.10	-18	3,078	-0.58%
2024/03/20	1	48.15	0	0.00	48.05	1	2,792	0.04%
2024/03/18	0.1	47.20	0	0.00	47.65	0.1	2,876	0.00%
2024/03/15	1.1	47.09	1	47.90	47.30	0.1	2,880	0.00%
2024/03/14	2	48.05	2	48.50	47.70	0	2,908	0.00%
2024/03/13	0.2	47.60	2	47.28	48.00	-1.8	2,830	-0.06%
2024/03/06	1	45.65	0	0.00	45.45	1	3,252	0.03%
2024/03/05	1	46.20	0	0.00	46.30	1	3,515	0.03%
2024/02/23	0	0.00	1	46.25	46.05	-1	3,947	-0.03%
2024/02/22	2	46.55	1	46.70	46.55	1	3,967	0.03%
2024/02/20	0.1	46.70	0	0.00	46.10	0.1	3,986	0.00%
2024/02/16	3	43.97	6	44.48	44.70	-3	3,988	-0.08%
2024/02/05	1	46.10	0	0.00	46.05	1	3,947	0.03%
2024/01/25	11	48.75	0	0.00	48.65	11	4,780	0.23%
2024/01/24	1.1	50.08	0	0.00	49.25	1.1	5,089	0.02%
2024/01/23	2	49.90	0	0.00	49.95	2	5,438	0.04%
2024/01/10	1	48.25	0	0.00	47.80	1	7,894	0.01%
2024/01/09	0	0.00	2	48.40	48.25	-2	8,045	-0.02%
2024/01/05	1	49.40	0	0.00	49.30	1	8,073	0.01%
2024/01/04	4	49.15	0	0.00	49.15	4	8,104	0.05%
2024/01/03	0.1	50.00	0	0.00	49.80	0.1	8,103	0.00%
2023/12/28	1	50.50	0	0.00	50.50	1	8,219	0.01%
2023/12/25	0	0.00	2	50.80	50.30	-2	8,371	-0.02%
2023/12/21	0.1	50.80	0	0.00	50.50	0.1	8,439	0.00%
2023/12/19	1	50.80	0	0.00	50.90	1	8,363	0.01%
2023/12/18	2	54.65	2	53.80	52.70	0	8,309	0.00%
2023/12/14	3.2	54.76	2	54.30	54.50	1.2	8,327	0.01%
2023/12/13	0	0.00	2	54.70	54.50	-2	8,395	-0.02%
2023/12/07	1	52.90	0	0.00	51.90	1	9,357	0.01%
2023/12/05	1	54.30	1	53.30	53.50	0	9,723	0.00%
2023/12/04	4	54.33	0	0.00	54.00	4	10,200	0.04%
2023/12/01	7.1	54.25	1	54.00	53.90	6.1	10,257	0.06%
2023/11/30	3	53.80	16	54.89	56.00	-13	10,021	-0.13%
2023/11/29	2	53.60	16	54.22	54.10	-14	9,771	-0.14%
2023/11/27	2	51.80	0	0.00	51.60	2	9,608	0.02%
2023/11/15	4	50.40	0	0.00	49.75	4	9,636	0.04%
2023/11/14	1	50.40	1	50.00	50.40	0	9,847	0.00%
2023/11/10	2	49.33	2.1	49.49	49.00	-0.1	9,861	0.00%
2023/11/09	4	49.74	0	0.00	49.65	4	9,814	0.04%
2023/11/08	1	51.90	1	52.20	51.90	0	9,719	0.00%
2023/11/07	16	52.21	3	52.23	51.80	13	9,737	0.13%
2023/11/06	2	53.50	0	0.00	53.50	2	9,628	0.02%
2023/11/03	1	55.20	1	54.50	54.20	0	9,586	0.00%
2023/11/02	4	54.90	8	55.35	54.50	-4	9,547	-0.04%
2023/11/01	5	53.20	3	54.93	53.60	2	9,320	0.02%
2023/10/31	13	56.09	12	54.74	54.60	1	9,116	0.01%
2023/10/30	5	54.58	3	54.70	54.50	2	8,906	0.02%
2023/10/27	2	53.65	14	54.74	54.20	-12	8,926	-0.13%
2023/10/26	12	52.56	5	52.60	53.20	7	8,793	0.08%
2023/10/25	13.1	53.87	25	53.92	53.80	-11.9	8,600	-0.14%
2023/10/24	6	52.05	0	0.00	52.30	6	8,070	0.07%
2023/10/23	8	50.45	1	49.35	49.70	7	7,970	0.09%
2023/10/20	2	51.35	0	0.00	51.10	2	7,969	0.03%
2023/10/19	6	50.80	11	50.78	51.70	-5	7,973	-0.06%
2023/10/18	7	49.12	6	49.71	49.15	1	7,759	0.01%
2023/10/17	7	48.94	4	48.56	47.80	3	7,642	0.04%
2023/10/16	2	46.40	1	46.80	46.35	1	7,756	0.01%
2023/10/06	1	49.75	1	50.00	49.10	0	9,802	0.00%
2023/09/28	1	50.60	4	49.80	50.00	-3	10,858	-0.03%
2023/09/27	0	0.00	1	49.50	48.40	-1	11,149	-0.01%
2023/09/25	0	0.00	2	50.90	50.70	-2	12,374	-0.02%
2023/09/22	2	49.88	3	49.53	50.40	-1	13,059	-0.01%
2023/09/20	1	50.50	1	51.40	50.20	0	13,266	0.00%
2023/09/18	0.5	52.60	0	0.00	51.70	0.5	13,148	0.00%
2023/09/15	1.5	53.20	2	53.00	52.80	-0.5	12,973	0.00%
2023/09/14	9	55.46	6	55.02	54.50	3	12,763	0.02%
2023/09/13	10	55.00	8	54.86	54.50	2	12,510	0.02%
2023/09/12	8	53.63	14	53.89	55.50	-6	12,206	-0.05%
2023/09/11	12	52.48	10	52.92	51.80	2	11,812	0.02%
2023/09/08	8	52.46	5	51.88	52.20	3	11,697	0.03%
2023/09/07	19	52.06	11	52.12	52.00	8	11,481	0.07%
2023/09/06	1	50.40	0	0.00	50.30	1	10,955	0.01%
2023/09/05	2	48.33	1	48.25	48.15	1	10,788	0.01%
2023/08/31	0	0.00	1	47.30	47.40	-1	10,798	-0.01%
2023/08/25	0	0.00	0.9	47.25	47.05	-0.9	11,119	-0.01%
2023/08/24	0	0.00	1	49.10	48.80	-1	11,390	-0.01%
2023/08/23	2	49.40	1	48.25	48.25	1	11,415	0.01%
2023/08/21	4	47.16	9	46.66	46.95	-5	11,404	-0.04%
2023/08/18	3	46.83	41	49.00	46.80	-38	11,447	-0.33%
2023/08/09	1	52.70	3	51.93	51.80	-2	11,666	-0.02%
2023/08/08	0	0.00	1	51.70	51.60	-1	11,701	-0.01%
2023/08/07	1	51.30	1	51.40	51.10	0	11,727	0.00%
2023/08/01	0	0.00	1	55.00	53.00	-1	11,710	-0.01%
2023/07/31	2	54.35	0	0.00	54.00	2	11,505	0.02%
2023/07/28	3	53.63	3	53.50	53.50	0	11,278	0.00%
2023/07/27	2	55.99	0	0.00	54.40	2	11,219	0.02%
2023/07/26	6	55.52	6	55.18	54.80	0	11,207	0.00%
2023/07/25	6.2	55.98	5	56.80	55.80	1.2	11,333	0.01%
2023/07/24	2	56.90	2	56.90	56.70	0	11,244	0.00%
2023/07/20	2	60.20	1	59.20	59.10	1	11,050	0.01%
2023/07/19	5	60.80	0	0.00	59.30	5	10,975	0.05%
2023/07/18	6	65.82	12	66.42	62.00	-6	10,892	-0.06%
2023/07/17	8	64.36	6	65.60	65.70	2	10,605	0.02%
2023/07/14	29	61.60	28.4	61.84	61.80	0.6	10,948	0.01%
2023/07/13	0	0.00	2	59.00	57.30	-2	10,666	-0.02%
2023/07/12	8	55.98	6	54.98	55.00	2	10,168	0.02%
2023/07/11	2	54.40	2.7	55.06	55.70	-0.7	9,857	-0.01%
2023/07/10	1.1	54.27	1	54.10	53.80	0.1	9,630	0.00%
2023/07/07	3	54.83	4	54.45	54.10	-1	9,521	-0.01%
2023/07/06	4	55.63	5	55.70	55.70	-1	9,299	-0.01%
2023/07/05	4	54.95	6	55.00	54.70	-2	9,021	-0.02%
2023/07/04	14	52.84	12.1	52.58	53.60	1.9	8,640	0.02%
2023/07/03	9.1	49.53	11.3	49.86	51.10	-2.2	7,928	-0.03%
2023/06/30	11	45.97	12.9	46.10	46.50	-1.9	7,340	-0.03%
2023/06/29	1	43.40	0	0.00	43.30	1	6,640	0.02%
2023/06/28	0	0.00	1	42.10	41.40	-1	6,404	-0.02%
2023/06/19	1	42.70	0	0.00	42.25	1	6,502	0.02%
2023/06/16	0	0.00	2.8	42.49	43.00	-2.8	6,511	-0.04%
2023/06/13	0.4	41.89	0	0.00	41.55	0.4	6,601	0.01%
2023/06/12	0.1	41.85	0	0.00	41.60	0.1	6,607	0.00%
2023/06/09	0.2	41.78	0	0.00	42.10	0.2	6,687	0.00%
2023/06/08	0.2	41.80	0	0.00	41.50	0.2	6,758	0.00%
2023/06/07	0.1	42.30	0	0.00	42.30	0.1	6,742	0.00%
2023/06/02	0	0.00	1	43.45	43.05	-1	6,782	-0.01%
2023/06/01	2	43.43	0	0.00	43.55	2	6,780	0.03%
2023/05/31	1	44.95	0.1	44.85	44.50	1	6,732	0.01%
2023/05/30	1.1	45.16	10	44.33	45.20	-9	6,569	-0.14%
2023/05/29	5	43.30	33	43.03	43.85	-28	6,305	-0.44%
2023/05/26	0	0.00	1	42.45	42.20	-1	6,247	-0.02%
2023/05/25	1	43.65	2	43.50	43.25	-1	6,220	-0.02%
2023/05/23	7	43.06	0	0.00	42.85	7	6,152	0.11%
2023/05/19	20	42.08	3	42.83	41.90	17	6,263	0.27%
2023/05/18	10	42.95	1	42.45	42.95	9	6,295	0.14%
2023/05/17	4	42.15	17.5	42.60	42.95	-13.5	6,108	-0.22%
2023/05/16	11	41.29	1	41.25	41.25	10	6,065	0.16%
2023/05/15	2	40.60	0	0.00	40.80	2	6,372	0.03%
2023/05/12	0	0.00	2	41.35	41.35	-2	6,350	-0.03%
2023/05/09	0	41.40	2	39.95	39.90	-2	6,282	-0.03%
2023/05/08	8.1	41.30	2	41.30	41.30	6	6,264	0.10%
2023/05/04	1	40.40	0	0.00	40.80	1	6,627	0.02%
2023/05/03	0.1	40.95	0	0.00	40.70	0.1	6,891	0.00%
2023/05/02	0.2	41.10	0	0.00	41.30	0.2	6,903	0.00%
2023/04/28	2	40.85	2	41.00	41.25	0	6,910	0.00%
2023/04/26	5	39.55	0	0.00	39.50	5	6,751	0.07%
2023/04/24	1	40.90	0	0.00	40.40	1	6,932	0.01%
2023/04/20	0.1	43.50	4	43.28	42.85	-3.9	7,429	-0.05%
2023/04/19	30	45.44	30	45.23	45.40	0	7,285	0.00%
2023/04/18	10	42.45	11	43.29	43.90	-1	6,706	-0.01%
2023/04/17	1	40.10	0	0.00	39.95	1	6,806	0.01%
2023/04/07	0	37.35	0	0.00	37.15	0	7,181	0.00%
2023/03/27	8	37.60	16	37.38	37.35	-8	7,572	-0.11%
2023/03/24	0	0.00	11	36.80	37.00	-11	7,605	-0.14%
2023/03/23	8	36.69	0	0.00	36.60	8	7,621	0.10%
2023/03/17	1	37.70	1	37.50	37.55	0	7,583	0.00%
2023/03/16	0	0.00	3	37.15	37.00	-3	7,551	-0.04%
2023/03/13	3	40.53	1	41.45	41.45	2	7,325	0.03%
2023/03/10	10	40.50	0	0.00	40.40	10	7,281	0.14%
2023/03/09	1	40.40	1	41.00	41.00	0	7,308	0.00%
2023/03/07	2	40.93	0	0.00	41.10	2	7,709	0.03%
2023/03/06	1	40.75	0	0.00	40.55	1	7,721	0.01%
2023/03/02	0	0.00	10	40.25	40.20	-10	7,791	-0.13%
2023/03/01	0	0.00	2	39.85	39.70	-2	7,732	-0.03%
2023/02/24	2	39.05	3	39.75	39.15	-1	7,673	-0.01%
2023/02/23	0	0.00	4	39.43	39.55	-4	7,638	-0.05%
2023/02/22	5	38.90	3	38.75	38.90	2	7,635	0.03%
2023/02/21	10	39.72	0	0.00	39.60	10	7,611	0.13%
2023/02/17	0	0.00	1	40.50	39.80	-1	7,470	-0.01%
2023/02/15	10	39.40	0	0.00	39.60	10	7,402	0.14%
2023/02/14	10	39.64	7	39.98	39.20	3	7,415	0.04%
2023/02/13	10	40.10	10	39.74	39.85	0	7,365	0.00%
2023/02/03	3	38.38	0	38.35	38.20	3	6,678	0.04%
2023/02/02	2	39.75	7	38.75	38.40	-5	6,569	-0.08%
2023/02/01	13	37.92	8	37.34	38.20	5	6,158	0.08%
2023/01/31	0	0.00	1	36.60	36.80	-1	5,866	-0.02%
2023/01/16	0	0.00	1	35.45	35.00	-1	5,719	-0.02%
2023/01/12	26	36.16	25	36.23	36.80	1	5,549	0.02%
2023/01/11	12	36.80	12.5	36.77	36.15	-0.5	5,374	-0.01%
2023/01/10	5.5	38.33	5	38.36	39.00	0.5	4,943	0.01%
2023/01/06	11	37.27	11	38.01	36.90	0	4,523	0.00%
2023/01/05	5	37.68	5	37.89	37.85	0	4,255	0.00%
2023/01/04	0	0.00	5.7	37.33	38.15	-5.7	3,886	-0.15%
2022/12/29	0	0.00	0.6	33.55	33.70	-0.6	3,415	-0.02%
2022/12/21	10	33.35	10	33.75	34.55	0	3,342	0.00%
2022/12/20	3	34.75	3.5	34.98	33.75	-0.5	3,242	-0.02%
2022/12/19	0	0.00	0.5	32.90	32.90	-0.5	3,099	-0.02%
2022/12/16	1	33.35	1	33.55	33.75	0	3,065	0.00%
2022/12/09	0	0.00	4	32.04	31.80	-4	2,973	-0.13%
2022/12/05	0	0.00	1	32.80	33.00	-1	2,877	-0.03%
2022/12/01	1	32.90	0	0.00	32.65	1	2,817	0.04%
2022/11/30	4.6	32.92	4	32.65	32.75	0.6	2,764	0.02%
2022/11/29	14.3	35.66	14	35.06	33.85	0.3	2,614	0.01%
2022/11/28	1	33.65	0	0.00	33.80	1	2,280	0.04%
2022/11/17	0	0.00	1	32.50	32.70	-1	2,142	-0.05%
2022/11/15	0	0.00	27	32.20	32.10	-27	2,144	-1.26%
2022/11/11	0	0.00	1	32.00	32.30	-1	2,325	-0.04%
2022/11/10	3	31.70	4	31.30	31.55	-1	2,427	-0.04%
2022/11/09	13	30.61	10	30.33	30.80	3	2,382	0.13%
2022/11/08	0	0.00	4	29.95	29.95	-4	2,325	-0.17%
2022/10/24	0.2	27.55	2.8	27.44	27.15	-2.6	3,106	-0.08%
2022/10/14	0.1	26.80	0	0.00	26.85	0.1	3,419	0.00%
2022/09/28	1	24.30	0	0.00	24.20	1	3,449	0.03%
2022/09/26	1	26.20	0	0.00	26.20	1	3,488	0.03%
2022/09/20	2	30.35	0	0.00	29.40	2	3,510	0.06%
2022/09/14	0	0.00	2	29.65	30.60	-2	3,346	-0.06%
2022/09/13	6	30.41	1	30.25	30.25	5	3,330	0.15%
2022/08/29	0	0.00	3	27.30	27.25	-3	3,425	-0.09%
2022/08/11	0	0.00	1	29.00	29.15	-1	3,145	-0.03%
2022/08/09	8	29.18	10	29.35	28.60	-2	3,034	-0.07%
2022/08/08	38	31.84	40	32.06	31.55	-2	2,837	-0.07%
2022/08/05	3	31.10	0	0.00	31.15	3	2,609	0.11%
2022/07/29	2	30.90	2	31.05	31.05	0	2,557	0.00%
2022/07/28	11	31.51	12	31.33	30.80	-1	2,583	-0.04%
2022/07/27	2	30.73	4	31.25	31.55	-2	2,420	-0.08%
2022/07/26	0	0.00	1	30.10	29.95	-1	2,296	-0.04%
2022/07/25	3	29.92	3	30.02	30.00	0	2,285	0.00%
2022/07/22	3	29.33	3	29.30	29.35	0	2,260	0.00%
2022/07/21	2	29.30	4	29.46	29.40	-2	2,289	-0.09%
2022/07/20	12	29.43	2	29.22	29.30	10	2,296	0.43%
2022/07/19	3	28.73	2	28.90	28.80	1	2,283	0.04%
2022/07/18	1	28.50	0	0.00	28.50	1	2,348	0.04%
2022/07/15	1	27.50	1	27.55	27.45	0	2,359	0.00%
2022/07/05	1	23.75	1	23.75	23.70	0	2,173	0.00%
2022/05/31	0	0.00	1	27.70	27.65	-1	2,190	-0.05%
2022/05/23	1	27.10	8	27.10	27.10	-7	2,370	-0.30%
2022/05/11	3	27.00	0	0.00	26.50	3	2,736	0.11%
2022/05/09	8	29.68	0	0.00	28.60	8	2,767	0.29%
2022/05/05	0	0.00	6	31.05	30.40	-6	2,806	-0.21%
2022/05/03	5	29.25	0	0.00	29.25	5	2,730	0.18%
2022/04/26	0	0.00	63	29.42	29.10	-63	2,755	-2.29%
2022/04/25	1	29.20	3	30.05	29.00	-2	2,756	-0.07%
2022/04/22	65	30.66	2	30.88	31.10	63	2,748	2.29%
2022/04/21	1	30.20	1	30.00	30.30	0	2,660	0.00%
2022/04/15	1	29.00	0	0.00	28.85	1	2,795	0.04%
2022/04/13	2	29.90	2	29.90	29.85	0	2,970	0.00%
2022/04/12	1	29.30	0	0.00	29.50	1	3,033	0.03%
2022/04/08	0	0.00	1	31.05	30.35	-1	3,096	-0.03%
2022/04/06	2	30.70	1	30.60	30.75	1	3,561	0.03%
2022/04/01	1	30.20	1	30.40	30.55	0	3,704	0.00%
2022/03/31	0	0.00	1	30.40	30.30	-1	3,759	-0.03%
2022/03/30	3	30.40	5	30.54	30.60	-2	3,839	-0.05%
2022/03/29	2	29.95	0	0.00	30.00	2	3,889	0.05%
2022/03/25	4	30.56	1	30.25	30.55	3	4,065	0.07%
2022/03/22	0	0.00	9	29.29	29.60	-9	5,160	-0.17%
2022/03/15	1	29.35	1	29.60	29.20	0	7,791	0.00%
2022/03/10	3	30.70	0	0.00	30.70	3	7,923	0.04%
2022/03/07	1	30.15	0	0.00	30.30	1	8,158	0.01%
2022/02/21	3	33.77	1	33.85	33.70	2	10,033	0.02%
2022/02/18	3	34.00	0	0.00	34.20	3	10,244	0.03%
2022/02/17	4	33.74	19	34.01	33.70	-15	10,601	-0.14%
2022/02/15	2	33.30	2	33.40	33.20	0	11,053	0.00%
2022/02/14	0	0.00	5	32.60	32.75	-5	11,359	-0.04%
2022/02/07	5	30.40	0	0.00	31.10	5	12,402	0.04%
2022/01/26	5	29.60	0	0.00	29.35	5	13,043	0.04%
2022/01/24	2	29.23	0	0.00	30.15	2	14,080	0.01%
2022/01/20	2	31.53	0	0.00	31.50	2	14,716	0.01%
2022/01/19	2	31.50	0	0.00	31.45	2	15,078	0.01%
2022/01/18	0	0.00	10	31.50	31.50	-10	15,224	-0.07%
2022/01/17	10	31.65	0	0.00	32.40	10	15,327	0.07%
2022/01/14	0	0.00	2	31.70	31.10	-2	15,287	-0.01%
2022/01/12	4	32.16	0	0.00	31.70	4	15,217	0.03%
2022/01/11	1	33.15	0	0.00	32.15	1	15,146	0.01%
2022/01/06	2	33.23	11	33.58	33.10	-9	14,936	-0.06%
2022/01/04	1	34.80	0	0.00	34.80	1	14,758	0.01%
2021/12/30	3	35.10	0	0.00	35.05	3	14,674	0.02%
2021/12/29	2	35.78	3	36.23	35.85	-1	14,539	-0.01%
2021/12/28	0	35.40	1	34.55	34.80	-1	14,164	-0.01%
2021/12/27	1	34.20	0	0.00	34.30	1	14,043	0.01%
2021/12/24	1	34.90	1	34.80	34.05	0	13,992	0.00%
2021/12/23	0	0.00	1	34.95	34.35	-1	13,924	-0.01%
2021/12/22	1	34.35	0	0.00	34.45	1	13,856	0.01%
2021/12/21	13	35.20	12	34.67	34.60	1	13,780	0.01%
2021/12/20	7	35.42	7	35.46	34.85	0	13,655	0.00%
2021/12/17	9	36.48	9	35.72	34.80	0	13,513	0.00%
2021/12/16	8	37.37	14	37.01	36.40	-6	12,900	-0.05%
2021/12/15	22	37.22	13	37.15	37.15	9	12,473	0.07%
2021/12/14	10	36.14	9	35.71	35.55	1	11,620	0.01%
2021/12/13	14	35.55	32	35.16	36.95	-18	10,959	-0.16%
2021/12/10	11	34.28	15	33.90	34.35	-4	10,117	-0.04%
2021/12/09	2	33.30	3	32.87	33.00	-1	9,808	-0.01%
2021/12/08	0	0.00	2	32.95	32.40	-2	9,717	-0.02%
2021/12/07	0	0.00	5	32.38	32.70	-5	9,647	-0.05%
2021/12/06	1	32.00	4	32.10	31.90	-3	9,585	-0.03%
2021/12/03	1	32.30	0	0.00	32.30	1	9,553	0.01%
2021/12/02	3	32.42	0	0.00	32.00	3	9,513	0.03%
2021/12/01	0	0.00	1	33.25	33.00	-1	9,401	-0.01%
2021/11/30	18	34.68	7	34.89	33.85	11	9,268	0.12%
2021/11/29	3	32.90	15	32.05	33.90	-12	8,606	-0.14%
2021/11/26	3	31.73	8	31.93	31.70	-5	8,314	-0.06%
2021/11/24	0	0.00	1	32.85	32.50	-1	8,124	-0.01%
2021/11/23	5	33.31	4	33.13	32.90	1	8,030	0.01%
2021/11/22	32	33.84	30	34.09	34.50	2	7,800	0.03%
2021/11/19	1	32.70	2	32.55	32.70	-1	7,347	-0.01%
2021/11/18	0	0.00	2	32.40	32.00	-2	7,251	-0.03%
2021/11/17	10	33.05	13	32.78	32.95	-3	7,145	-0.04%
2021/11/16	32	33.65	11	33.64	33.25	21	6,923	0.30%
2021/11/15	17	33.35	11	33.21	33.60	6	6,507	0.09%
2021/11/12	13	32.11	1	32.45	32.00	12	6,142	0.20%
2021/11/11	6	33.25	5	33.41	33.65	1	5,978	0.02%
2021/11/10	0	0.00	20	31.65	32.15	-20	5,654	-0.35%
2021/11/09	0	0.00	1	32.00	32.00	-1	5,524	-0.02%
2021/11/08	22	32.43	6	32.87	31.85	16	5,313	0.30%
2021/11/05	2	31.75	1	32.20	31.70	1	5,067	0.02%
2021/11/04	7	33.50	3	33.62	33.40	4	4,765	0.08%
2021/11/03	11	34.41	6	33.99	34.00	5	4,395	0.11%
2021/11/02	2	32.73	8	34.12	32.45	-6	3,723	-0.16%
2021/11/01	0	0.00	1	31.35	31.80	-1	2,947	-0.03%
2021/10/29	1	30.60	6	30.82	31.20	-5	2,662	-0.19%
2021/10/28	10	30.89	8	31.12	30.65	2	2,475	0.08%
2021/10/27	22	29.35	23	29.48	30.10	-1	1,917	-0.05%
2021/10/26	2	27.00	4	26.76	27.40	-2	1,606	-0.12%
2021/10/25	2	25.78	10	26.09	26.65	-8	1,444	-0.55%
2021/10/20	8	24.41	0	0.00	24.60	8	1,346	0.59%
2021/10/13	0	0.00	2	24.38	24.40	-2	1,483	-0.13%
2021/10/12	1	24.15	1	24.20	24.10	0	1,503	0.00%
2021/10/08	0	0.00	1.3	24.09	24.50	-1.3	1,519	-0.08%
2021/10/04	1	22.90	4	23.50	22.65	-3	1,662	-0.18%
2021/09/30	0	0.00	11	25.12	25.10	-11	1,666	-0.66%
2021/09/24	0	0.00	2	24.10	24.05	-2	1,784	-0.11%
2021/09/22	5	23.50	0	0.00	23.35	5	1,861	0.27%
2021/09/17	6	23.90	0	0.00	23.95	6	1,878	0.32%
2021/09/14	0.2	23.75	0	0.00	23.90	0.2	2,004	0.01%
2021/09/10	2	24.10	0	0.00	24.05	2	2,075	0.10%
2021/09/03	0	0.00	2	25.20	25.25	-2	2,166	-0.09%
2021/08/27	2	25.30	7	25.45	25.30	-5	2,327	-0.21%
2021/08/25	0	0.00	2	26.20	26.10	-2	2,439	-0.08%
2021/08/23	0	0.00	1	25.20	25.65	-1	2,507	-0.04%
2021/08/18	1	24.70	1	24.10	25.00	0	2,640	0.00%
2021/08/17	1	24.25	0	0.00	24.10	1	2,657	0.04%
2021/08/16	2	24.40	0	0.00	24.45	2	2,662	0.08%
2021/08/10	2	26.98	1	27.05	26.70	1	2,809	0.04%
2021/08/03	0	0.00	1	27.10	27.10	-1	3,451	-0.03%
2021/07/27	1	28.50	0	0.00	28.35	1	3,878	0.03%
2021/07/21	1	28.20	0	0.00	27.55	1	4,773	0.02%
2021/07/20	2	28.73	0	0.00	28.20	2	4,992	0.04%
2021/07/19	0	0.00	1	29.30	29.30	-1	5,176	-0.02%
2021/07/15	0	0.00	4	28.73	28.80	-4	6,130	-0.07%
2021/07/14	4	27.95	0	0.00	28.55	4	6,282	0.06%
2021/07/13	0	0.00	2.2	28.96	28.40	-2.2	6,402	-0.03%
2021/07/09	2	27.90	0	0.00	27.70	2	6,978	0.03%
2021/07/08	0	0.00	1	28.35	28.10	-1	7,150	-0.01%
2021/07/07	1	28.35	0	0.00	28.10	1	7,468	0.01%
2021/07/05	0	0.00	3	29.55	29.55	-3	7,844	-0.04%
2021/07/01	3	29.50	0	0.00	28.60	3	8,446	0.04%
2021/06/30	0	0.00	1	29.45	29.35	-1	8,485	-0.01%
2021/06/29	0	0.00	2	30.55	29.70	-2	8,611	-0.02%
2021/06/28	2	30.80	0	0.00	30.85	2	8,647	0.02%
2021/06/25	0	0.00	1	30.30	30.20	-1	8,719	-0.01%
2021/06/23	1	30.65	0	0.00	30.30	1	8,897	0.01%
2021/06/21	0	0.00	5	29.10	29.05	-5	9,026	-0.06%
2021/06/16	5	30.51	5	30.10	29.95	0	10,440	0.00%
2021/06/08	1	29.75	3	30.20	30.00	-2	11,730	-0.02%
2021/06/04	1	30.10	0	0.00	29.90	1	11,870	0.01%
2021/06/03	0	0.00	1	30.95	30.85	-1	12,032	-0.01%
2021/06/02	3	30.20	3.7	31.05	30.35	-0.7	12,054	-0.01%
2021/05/31	4	30.96	0	0.00	31.15	4	12,112	0.03%
2021/05/27	0	0.00	1	30.20	29.75	-1	12,171	-0.01%
2021/05/25	1	29.65	0	0.00	29.50	1	12,202	0.01%
2021/05/24	0	0.00	3	28.67	29.10	-3	12,254	-0.02%
2021/05/21	1	28.15	0	0.00	28.15	1	12,352	0.01%
2021/05/20	1	27.85	1	27.65	27.55	0	12,445	0.00%
2021/05/18	1	26.85	2	27.57	27.65	-1	12,706	-0.01%
2021/05/17	0	0.00	6	25.55	25.15	-6	12,748	-0.05%
2021/05/13	1	26.75	3	25.65	27.40	-2	12,643	-0.02%
2021/05/12	3	28.28	196	27.80	27.25	-193	12,565	-1.54%	大賣/鉅額交易
2021/05/11	9	30.28	2	30.85	30.25	7	12,569	0.06%
2021/05/06	5	32.40	6	33.61	32.50	-1	12,671	-0.01%
2021/05/05	0	0.00	3	34.15	34.30	-3	12,613	-0.02%
2021/05/04	6	33.08	5	33.58	34.15	1	12,701	0.01%
2021/05/03	1	38.20	7	36.60	35.85	-6	12,767	-0.05%
2021/04/29	7	39.04	27.7	38.41	38.40	-20.7	12,792	-0.16%
2021/04/28	3	40.68	0	0.00	40.25	3	12,866	0.02%
2021/04/27	26	40.95	4	41.01	40.85	22	13,042	0.17%
2021/04/26	0	0.00	9	40.35	40.25	-9	13,061	-0.07%
2021/04/23	9	39.59	2	40.10	39.70	7	13,285	0.05%
2021/04/22	26.7	40.36	33.1	41.08	40.10	-6.4	13,773	-0.05%
2021/04/21	21	40.33	1	40.35	39.85	20	14,141	0.14%
2021/04/20	1	39.25	2	39.70	39.60	-1	14,373	-0.01%
2021/04/16	32	40.47	5.1	40.53	39.55	26.9	15,814	0.17%
2021/04/15	0	0.00	14	39.57	39.95	-14	16,479	-0.08%
2021/04/14	11	38.35	21	37.04	38.15	-10	16,602	-0.06%
2021/04/13	11	38.42	12	40.03	38.30	-1	16,968	-0.01%
2021/04/12	2	38.75	0	0.00	38.40	2	16,948	0.01%
2021/04/09	150	38.87	8	39.55	39.25	142	17,440	0.81%	大買/鉅額交易
2021/04/08	38	39.97	31.1	39.34	40.30	6.9	17,428	0.04%
2021/04/07	16	37.80	2.7	38.14	38.25	13.3	17,461	0.08%
2021/04/06	0	0.00	1	37.15	37.45	-1	18,866	-0.01%
2021/04/01	2	37.48	0	0.00	37.10	2	19,334	0.01%
2021/03/31	1	37.80	0	0.00	37.85	1	19,722	0.01%
2021/03/30	1	37.70	1	37.60	37.60	0	20,714	0.00%
2021/03/29	17	37.49	13.2	37.73	37.50	3.8	21,509	0.02%
2021/03/26	1	36.10	1	36.50	36.40	0	22,311	0.00%
2021/03/25	1	36.00	5	35.82	35.65	-4	23,830	-0.02%
2021/03/24	4	35.86	2	36.35	35.80	2	25,025	0.01%
2021/03/23	5	36.80	13	37.74	36.15	-8	26,093	-0.03%
2021/03/22	8	38.45	4	37.98	37.80	4	26,222	0.02%
2021/03/19	12	40.18	10.4	40.09	39.60	1.6	26,119	0.01%
2021/03/18	24	38.79	48.9	39.52	40.25	-24.9	25,229	-0.10%
2021/03/17	9	36.48	3	36.37	36.60	6	24,370	0.02%
2021/03/16	2	36.18	2	36.30	35.55	0	24,299	0.00%
2021/03/12	2	35.40	2	35.45	35.80	0	24,381	0.00%
2021/03/11	2	35.05	4	35.35	35.95	-2	24,502	-0.01%
2021/03/10	1	34.25	3.2	34.41	34.30	-2.2	24,678	-0.01%
2021/03/09	4	33.18	3.4	34.59	33.10	0.6	24,846	0.00%
2021/03/08	1	35.25	0	0.00	34.95	1	24,903	0.00%
2021/03/05	1	35.25	0	0.00	35.15	1	24,949	0.00%
2021/03/04	6	36.59	5	36.84	36.05	1	24,957	0.00%
2021/03/03	1	35.50	2	36.50	37.15	-1	24,939	0.00%
2021/03/02	1	36.55	0	0.00	36.05	1	24,992	0.00%
2021/02/26	0	0.00	2	36.60	37.00	-2	25,014	-0.01%
2021/02/25	0	0.00	2	37.00	36.65	-2	25,031	-0.01%
2021/02/24	9	37.67	1	37.60	37.10	8	25,043	0.03%
2021/02/23	31	37.97	23.1	38.14	37.80	7.9	25,055	0.03%
2021/02/22	11	37.82	16	37.79	37.75	-5	24,986	-0.02%
2021/02/19	3	38.10	10	38.07	38.25	-7	24,870	-0.03%
2021/02/18	12	37.95	22	38.04	38.20	-10	24,740	-0.04%
2021/02/17	5	36.23	0	0.00	36.45	5	24,585	0.02%
2021/02/05	0	0.00	2	35.55	35.60	-2	24,497	-0.01%
2021/02/04	1	36.20	1	36.00	35.55	0	24,526	0.00%
2021/02/03	22	36.25	23	36.05	36.00	-1	24,549	0.00%
2021/02/02	24	36.43	8	35.74	35.70	16	24,531	0.07%
2021/02/01	0	0.00	10	35.05	35.45	-10	24,415	-0.04%
2021/01/29	26	36.21	44	36.41	35.50	-18	24,313	-0.07%
2021/01/28	12	35.51	11	35.90	35.80	1	24,143	0.00%
2021/01/27	5	36.26	5	36.22	36.10	0	24,017	0.00%
2021/01/26	8	36.51	5	36.10	36.05	3	23,964	0.01%
2021/01/25	23	37.36	11	36.89	37.25	12	23,878	0.05%
2021/01/22	7	36.06	42	36.77	37.45	-35	23,720	-0.15%
2021/01/21	24	37.12	55	37.95	36.75	-31	23,559	-0.13%
2021/01/20	45	36.83	54	37.31	36.50	-9	23,326	-0.04%
2021/01/19	14	39.09	98	39.34	38.15	-84	23,052	-0.36%
2021/01/18	56	39.33	99	39.63	39.00	-43	22,831	-0.19%
2021/01/15	214	42.41	144	41.72	41.00	70	22,491	0.31%	大買/大賣/
2021/01/14	49.1	43.44	116	43.72	43.50	-67	22,488	-0.30%	大賣/
2021/01/13	148	42.10	20	42.23	41.70	128	21,737	0.59%	大買/鉅額交易
2021/01/12	83	42.90	31	43.39	42.85	52	21,315	0.24%
2021/01/11	77	41.72	150.2	42.07	42.65	-73.2	20,131	-0.36%	大賣/
2021/01/08	225	41.04	1,092	40.66	40.55	-867	19,633	-4.42%	大買/大賣/鉅額交易
2021/01/07	107	39.14	196	39.77	39.80	-89	18,574	-0.48%	大買/大賣/
2021/01/06	354	38.91	226	39.04	38.55	128	18,306	0.70%	大買/大賣/鉅額交易
2021/01/05	356	39.79	150	39.99	40.35	206	18,040	1.14%	大買/大賣/鉅額交易
2021/01/04	147	40.38	348	39.54	40.75	-201	17,867	-1.12%	大買/大賣/鉅額交易
2020/12/31	120	38.12	189	38.53	38.15	-69	17,309	-0.40%	大買/大賣/
2020/12/30	845	38.70	29	38.63	38.35	816	17,109	4.77%	大買/鉅額交易
2020/12/29	404	38.29	902	37.81	38.25	-498	16,723	-2.98%	大買/大賣/鉅額交易
2020/12/28	415	36.22	225	36.16	36.00	190	15,251	1.25%	大買/大賣/鉅額交易
2020/12/25	321	36.60	102	36.84	36.65	219	14,758	1.48%	大買/大賣/鉅額交易
2020/12/24	429	35.89	199	36.20	36.25	230	14,288	1.61%	大買/大賣/鉅額交易
2020/12/23	167	34.73	196	35.08	36.05	-29	13,292	-0.22%	大買/大賣/
2020/12/22	320	33.83	250	33.06	32.80	70	12,574	0.56%	大買/大賣/
2020/12/21	148	33.62	60	33.80	33.55	88	11,724	0.75%	大買/
2020/12/18	123	31.98	93.3	33.00	33.25	29.7	10,285	0.29%	大買/
2020/12/17	7	27.91	8	29.10	30.25	-1	9,150	-0.01%
2020/12/16	0	0.00	8	27.18	27.50	-8	8,098	-0.10%
2020/12/11	4	25.78	0	0.00	25.85	4	7,962	0.05%
2020/12/10	1	26.70	0	0.00	26.75	1	7,917	0.01%
2020/12/08	0	0.00	1	26.55	26.90	-1	8,289	-0.01%
2020/12/04	1	27.00	1	27.00	27.05	0	8,439	0.00%
2020/12/03	0	0.00	1	27.50	27.00	-1	8,639	-0.01%
2020/12/02	1	27.25	0	0.00	26.10	1	9,256	0.01%
2020/12/01	0	0.00	9	25.52	25.75	-9	9,645	-0.09%
2020/11/30	1	25.45	0	0.00	25.25	1	10,792	0.01%
2020/11/27	0	0.00	10	25.05	25.25	-10	11,261	-0.09%
2020/11/26	0	0.00	15	25.50	24.90	-15	11,479	-0.13%
2020/11/25	0	0.00	5	24.95	24.80	-5	11,619	-0.04%
2020/11/24	10	25.23	5	24.85	24.65	5	11,937	0.04%
2020/11/23	0	0.00	1	24.95	25.15	-1	12,474	-0.01%
2020/11/20	0	0.00	2	24.68	24.80	-2	12,444	-0.02%
2020/11/19	1	24.30	0	0.00	24.15	1	12,460	0.01%
2020/11/18	0	0.00	4	24.16	24.15	-4	12,477	-0.03%
2020/11/17	0	0.00	1	24.30	23.95	-1	12,564	-0.01%
2020/11/16	1	23.80	0	0.00	24.20	1	12,779	0.01%
2020/11/13	1	23.70	0	0.00	24.15	1	13,225	0.01%
2020/11/12	1	24.10	0	0.00	23.80	1	13,343	0.01%
2020/11/09	2	23.85	0	0.00	23.60	2	13,353	0.01%
2020/11/05	1	23.15	2	23.25	23.05	-1	13,431	-0.01%
2020/10/30	0	0.00	1	23.35	22.55	-1	13,365	-0.01%
2020/10/28	1	23.45	2	23.75	23.55	-1	13,387	-0.01%
2020/10/27	2	23.60	1	24.05	23.45	1	13,326	0.01%
2020/10/26	12	24.03	5	23.90	23.65	7	13,214	0.05%
2020/10/23	4	23.99	2	24.23	24.00	2	13,074	0.02%
2020/10/22	37	25.07	27	25.03	24.25	10	12,983	0.08%
2020/10/21	8	25.76	28	26.00	26.55	-20	12,328	-0.16%
2020/10/16	1	23.85	0	0.00	23.80	1	11,960	0.01%
2020/10/13	17	23.92	13	23.60	23.95	4	11,794	0.03%
2020/10/12	0	0.00	5	25.81	25.35	-5	11,516	-0.04%
2020/10/08	0	0.00	2	25.20	25.30	-2	11,438	-0.02%
2020/10/07	0	0.00	1	25.30	25.50	-1	11,380	-0.01%
2020/10/06	10	25.05	3	25.15	25.15	7	11,320	0.06%
2020/10/05	3	24.30	0	0.00	24.50	3	11,213	0.03%
2020/09/30	0	0.00	1	23.90	24.75	-1	11,203	-0.01%
2020/09/29	12	24.09	2	24.35	23.80	10	11,248	0.09%
2020/09/28	3	24.10	1	24.55	24.50	2	11,260	0.02%
2020/09/25	6	24.22	10	24.18	23.55	-4	11,270	-0.04%
2020/09/24	1	24.45	0	0.00	24.40	1	11,254	0.01%
2020/09/23	6	25.17	5	25.35	25.10	1	11,214	0.01%
2020/09/22	6	25.50	6	25.18	24.70	0	11,382	0.00%
2020/09/21	2	25.80	0	0.00	25.30	2	11,615	0.02%
2020/09/18	4	25.98	1	26.00	25.80	3	11,586	0.03%
2020/09/17	29	25.79	28	25.85	26.20	1	11,488	0.01%
2020/09/16	3	25.10	6	25.12	25.05	-3	11,234	-0.03%
2020/09/15	2	24.70	15	24.77	24.60	-13	11,118	-0.12%
2020/09/14	27	24.49	29	24.55	24.80	-2	11,016	-0.02%
2020/09/11	22	25.13	18	25.23	25.00	4	10,845	0.04%
2020/09/10	5	26.61	6	26.57	26.75	-1	10,497	-0.01%
2020/09/09	14	26.14	1	26.30	26.85	13	10,275	0.13%
2020/09/08	21	26.97	22	26.96	26.80	-1	10,047	-0.01%
2020/09/07	17	27.24	9	27.65	26.55	8	9,623	0.08%
2020/09/04	20	26.91	9	26.66	26.50	11	8,815	0.12%
2020/09/03	41	25.87	38	26.46	27.05	3	8,244	0.04%
2020/09/02	2	24.00	9	24.76	24.90	-7	7,000	-0.10%
2020/09/01	20	22.74	20	22.76	22.65	0	6,496	0.00%
2020/08/31	43	22.28	37	22.34	22.45	6	6,234	0.10%
2020/08/28	24	21.56	21	21.68	21.90	3	6,041	0.05%
2020/08/27	2	20.95	12	21.24	21.90	-10	5,673	-0.18%
2020/08/26	2	20.15	4	20.25	19.95	-2	5,067	-0.04%
2020/08/25	8	20.41	3	20.15	20.20	5	5,032	0.10%
2020/08/24	7	19.88	9	19.87	19.85	-2	4,915	-0.04%
2020/08/21	1	19.35	1	18.80	19.55	0	4,886	0.00%
2020/08/20	5	19.52	3	19.33	18.85	2	4,963	0.04%
2020/08/19	3	20.20	18	20.36	20.90	-15	4,736	-0.32%
2020/08/18	1	19.10	15	19.80	19.80	-14	4,266	-0.33%
2020/08/17	0	0.00	10	19.45	18.80	-10	4,145	-0.24%
2020/08/07	0	0.00	3	18.10	17.90	-3	4,085	-0.07%
2020/08/06	0	0.00	3	18.20	17.90	-3	4,075	-0.07%
2020/08/04	0	0.00	5	17.95	18.00	-5	4,081	-0.12%
2020/08/03	0	0.00	1	17.85	17.80	-1	4,062	-0.02%
2020/07/30	0	0.00	4	17.10	17.00	-4	4,092	-0.10%
2020/07/29	1	16.85	3	16.75	16.75	-2	4,108	-0.05%
2020/07/28	4	16.65	3	16.60	16.55	1	4,115	0.02%
2020/07/27	6	17.15	0	0.00	17.00	6	4,220	0.14%
2020/07/24	2	17.50	0	0.00	17.45	2	4,293	0.05%
2020/07/17	5	17.65	0	0.00	17.30	5	4,292	0.12%
2020/07/13	1	18.00	0	0.00	17.95	1	4,277	0.02%
2020/07/09	1	18.50	0	0.00	18.45	1	4,237	0.02%
2020/07/08	10	18.25	10	18.91	18.70	0	4,216	0.00%
2020/07/07	5	18.10	0	0.00	18.05	5	4,145	0.12%
2020/07/03	2	18.90	0	0.00	19.20	2	4,183	0.05%
2020/07/02	1	18.55	0	0.00	18.60	1	4,055	0.02%
2020/07/01	34	19.23	3	19.35	18.65	31	3,990	0.78%
2020/06/30	4	18.60	33	18.18	18.60	-29	3,672	-0.79%
2020/06/29	0	0.00	15	16.84	16.95	-15	3,300	-0.45%
2020/06/24	5	16.10	1	16.15	16.20	4	3,206	0.12%
2020/06/18	0	0.00	3	16.50	16.50	-3	3,215	-0.09%
2020/06/17	0	0.00	2	16.20	16.30	-2	3,198	-0.06%
2020/06/16	8	16.10	0	0.00	16.20	8	3,229	0.25%
2020/06/15	2	16.03	0	0.00	15.85	2	3,309	0.06%
2020/06/12	3	15.98	0	0.00	16.25	3	3,320	0.09%
2020/06/11	2	16.55	4	17.00	16.70	-2	3,389	-0.06%
2020/06/10	8	17.10	2	17.45	17.45	6	3,377	0.18%
2020/06/08	3	17.10	0	0.00	17.05	3	3,396	0.09%
2020/06/05	10	16.98	5	16.95	17.05	5	3,375	0.15%
2020/06/04	6	17.07	0	0.00	17.00	6	3,470	0.17%
2020/05/29	6	16.23	0	0.00	16.25	6	3,369	0.18%
2020/05/27	0	0.00	4	16.94	16.75	-4	3,387	-0.12%
2020/05/22	0	0.00	1	16.35	16.05	-1	3,160	-0.03%
2020/05/14	5	15.20	0	0.00	15.10	5	2,851	0.18%
2020/05/12	4	15.60	0	0.00	15.70	4	2,917	0.14%
2020/05/08	0	0.00	2	16.20	15.80	-2	2,869	-0.07%
2020/04/29	0	0.00	6	15.52	15.85	-6	2,673	-0.22%
2020/04/27	0	0.00	30	14.10	14.15	-30	2,624	-1.14%
2020/04/24	30	14.05	1	14.00	14.15	29	2,632	1.10%
2020/04/21	1	13.20	45	13.20	13.10	-44	2,655	-1.66%
2020/04/16	1	13.90	1	13.95	14.10	0	2,579	0.00%
2020/04/14	1	13.95	0	0.00	14.10	1	2,568	0.04%
2020/04/13	1	13.90	0	0.00	14.00	1	2,557	0.04%
2020/04/10	20	13.90	15	14.00	14.00	5	2,550	0.20%
2020/04/09	20	14.15	10	13.85	13.85	10	2,617	0.38%
2020/04/08	31	13.62	0	0.00	14.30	31	2,552	1.21%
2020/03/30	0	0.00	2	12.20	12.45	-2	2,448	-0.08%
2020/03/24	0	0.00	2	12.43	12.25	-2	2,414	-0.08%
2020/03/16	1	11.95	3	11.95	11.15	-2	2,229	-0.09%
2020/03/09	2	15.68	0	0.00	15.40	2	1,976	0.10%
2020/03/06	2	16.33	0	0.00	16.30	2	1,965	0.10%
2020/03/05	0	0.00	3	17.07	16.70	-3	1,966	-0.15%
2020/03/03	0	0.00	3	16.52	16.70	-3	1,944	-0.15%
2020/03/02	1	15.00	0	0.00	15.75	1	1,904	0.05%
2020/02/25	2	16.03	0	0.00	16.25	2	2,029	0.10%
2020/02/24	3	16.37	0	0.00	16.25	3	2,032	0.15%
2020/02/21	1	16.80	0	0.00	16.60	1	2,025	0.05%
2020/01/30	2	17.63	0	0.00	17.60	2	1,960	0.10%
2020/01/17	0	0.00	2	19.50	19.70	-2	1,923	-0.10%
2020/01/02	0	0.00	1	20.40	20.45	-1	1,951	-0.05%
2019/12/31	1	20.20	0	0.00	20.20	1	1,940	0.05%
2019/12/23	0	0.00	1	19.85	19.75	-1	1,992	-0.05%
2019/12/17	1	20.00	0	0.00	19.90	1	2,018	0.05%
2019/12/04	1	19.00	0	0.00	19.05	1	2,646	0.04%
2019/11/29	0	0.00	5	19.49	19.35	-5	2,885	-0.17%
2019/11/27	5	20.35	0	0.00	20.00	5	2,957	0.17%
2019/11/25	1	19.15	0	0.00	19.10	1	2,852	0.04%
2019/11/21	1	19.00	0	0.00	19.20	1	2,954	0.03%
2019/11/14	1	19.50	0	0.00	19.10	1	3,300	0.03%
2019/11/11	2	20.10	1	19.95	19.95	1	3,625	0.03%
2019/11/08	0	0.00	2	20.78	20.90	-2	3,779	-0.05%
2019/11/07	0	0.00	1	21.00	20.50	-1	4,115	-0.02%
2019/11/06	3	21.05	0	0.00	20.90	3	4,211	0.07%
2019/10/25	0	0.00	2	21.10	21.30	-2	5,373	-0.04%
2019/10/23	0	0.00	10	21.55	21.30	-10	6,012	-0.17%
2019/10/21	1	20.60	0	0.00	20.60	1	6,843	0.01%
2019/10/16	12	21.08	0	0.00	20.80	12	7,262	0.17%
2019/10/08	5	20.05	0	0.00	20.00	5	8,301	0.06%
2019/10/03	1	20.65	0	0.00	20.55	1	8,427	0.01%
2019/10/02	1	20.55	0	0.00	20.70	1	8,457	0.01%
2019/10/01	3	20.93	0	0.00	20.70	3	8,484	0.04%
2019/09/19	1	21.00	0	0.00	20.60	1	9,015	0.01%
2019/09/16	1	21.50	0	0.00	21.40	1	9,156	0.01%
2019/09/09	11	21.51	11	21.49	21.40	0	9,323	0.00%
2019/09/06	5	22.60	1	22.20	21.90	4	9,289	0.04%
2019/09/03	0	0.00	1	23.60	23.40	-1	9,117	-0.01%
2019/08/30	1	22.90	0	0.00	22.90	1	9,349	0.01%
2019/08/27	1	22.60	0	0.00	22.80	1	9,820	0.01%
2019/08/26	1	22.50	0	0.00	22.35	1	10,039	0.01%
2019/08/22	0	0.00	1	23.45	23.45	-1	10,082	-0.01%
2019/08/21	1	23.35	0	0.00	23.30	1	10,069	0.01%
2019/08/20	1	23.95	1	23.30	23.30	0	10,023	0.00%
2019/08/12	1	24.90	0	0.00	25.20	1	10,248	0.01%
2019/08/06	1	21.90	1	23.50	23.80	0	10,275	0.00%
2019/08/05	0	0.00	12	23.50	23.40	-12	10,442	-0.11%
2019/08/02	0	0.00	1	23.70	24.20	-1	10,482	-0.01%
2019/07/31	12	25.15	0	0.00	25.15	12	10,606	0.11%
2019/07/26	0	0.00	1	25.30	25.00	-1	10,917	-0.01%
2019/07/25	1	25.55	41	25.37	24.85	-40	10,930	-0.37%
2019/07/24	10	25.13	9	25.03	25.20	1	10,584	0.01%
2019/07/23	39	24.98	1	24.00	25.30	38	10,457	0.36%
2019/07/19	5	23.29	4	23.33	23.20	1	10,781	0.01%
2019/07/18	21	24.26	20	23.20	23.20	1	10,979	0.01%
2019/07/15	27	23.93	37	24.06	23.80	-10	11,692	-0.09%
2019/07/12	0	0.00	1	22.70	23.00	-1	11,601	-0.01%
2019/07/11	0	0.00	1	22.30	22.20	-1	11,660	-0.01%
2019/07/05	1	22.10	2	22.05	22.05	-1	13,022	-0.01%
2019/07/03	10	22.35	0	0.00	22.20	10	12,998	0.08%
2019/07/02	1	23.00	0	0.00	23.00	1	13,012	0.01%
2019/07/01	2	23.13	11	23.21	23.20	-9	12,990	-0.07%
2019/06/20	1	22.75	0	0.00	22.65	1	12,853	0.01%
2019/06/19	0	0.00	5	22.45	22.45	-5	12,779	-0.04%
2019/06/18	0	0.00	1	21.95	21.90	-1	12,754	-0.01%
2019/06/14	2	22.45	2	22.45	22.00	0	12,645	0.00%
2019/06/13	0	0.00	20	23.10	22.60	-20	12,537	-0.16%
2019/06/12	10	23.15	0	0.00	23.10	10	12,451	0.08%
2019/06/11	1	23.80	10	23.90	23.50	-9	12,353	-0.07%
2019/06/10	25	23.39	9	23.28	23.80	16	12,185	0.13%
2019/06/06	2	22.50	0	0.00	22.75	2	11,932	0.02%
2019/06/03	0	0.00	10	22.15	22.40	-10	11,335	-0.09%
2019/05/29	10	21.65	0	0.00	21.45	10	10,887	0.09%
2019/05/28	0	0.00	2	21.15	21.40	-2	10,807	-0.02%
2019/05/24	2	21.40	2	21.25	20.90	0	10,761	0.00%
2019/05/23	2	21.00	0	0.00	20.70	2	10,643	0.02%
2019/05/22	2	22.50	11	22.12	21.70	-9	10,501	-0.09%
2019/05/21	14	22.38	2	22.25	22.40	12	10,428	0.12%
2019/05/20	0	0.00	1	20.90	22.05	-1	10,295	-0.01%
2019/05/17	3	22.27	0	0.00	21.90	3	10,078	0.03%
2019/05/16	1	23.80	1	23.70	23.05	0	9,818	0.00%
2019/05/14	9	21.65	13	21.85	22.45	-4	9,414	-0.04%
2019/05/13	4	21.18	11	21.17	21.25	-7	9,224	-0.08%
2019/05/10	1	22.95	0	0.00	22.55	1	8,939	0.01%
2019/05/09	1	23.10	17.1	23.81	23.00	-16.1	8,785	-0.18%
2019/05/08	0	0.00	3	23.33	23.80	-3	8,596	-0.03%
2019/05/07	15	24.52	21	24.29	23.60	-6	8,399	-0.07%
2019/05/06	16	23.46	0	0.00	24.05	16	8,129	0.20%
2019/05/03	1	24.30	4	23.95	23.95	-3	7,886	-0.04%
2019/05/02	10	22.40	0	0.00	22.50	10	7,352	0.14%
2019/04/30	1	22.90	3	22.87	23.05	-2	7,161	-0.03%
2019/04/29	5	22.85	0	0.00	22.60	5	7,013	0.07%
2019/04/26	4	23.56	2	24.50	23.30	2	6,700	0.03%
2019/04/25	0	0.00	0.5	25.85	25.85	-0.5	6,242	-0.01%
2019/04/23	0	0.00	20	25.10	25.90	-20	5,533	-0.36%
2019/04/22	1	24.75	4	24.75	24.75	-3	4,816	-0.06%
2019/04/19	3	23.07	2	22.20	22.50	1	4,435	0.02%
2019/04/18	2.5	22.51	2	23.00	22.65	0.5	4,305	0.01%
2019/04/17	9	21.93	5	21.85	22.00	4	3,889	0.10%
2019/04/16	3	22.65	14	22.75	21.60	-11	3,652	-0.30%
2019/04/15	5	21.73	0	0.00	22.10	5	3,007	0.17%
2019/04/12	16	19.84	44	19.83	20.10	-28	2,737	-1.02%
2019/04/11	32	18.80	32	18.57	18.85	0	2,404	0.00%
2019/04/08	5	17.62	5	17.45	17.40	0	1,925	0.00%
2019/04/03	30	17.35	7	17.49	17.55	23	1,775	1.30%
2019/04/02	25	17.47	20	17.38	17.35	5	1,646	0.30%
2019/01/25	0	0.00	3	13.90	13.85	-3	707	-0.42%
2019/01/10	2	14.15	2	14.10	14.05	0	464	0.00%
2018/08/30	2	12.20	2	12.05	12.05	0	487	0.00%
2018/06/12	1	14.05	0	0.00	14.05	1	414	0.24%
2018/04/11	3	13.70	0	0.00	13.70	3	800	0.37%
2018/01/17	0	0.00	2	15.20	15.25	-2	833	-0.24%