台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    90.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.12%
  • 成交量
    137
  • 產業
    上市 生技醫療類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭富 (4119)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17190.7000.0090.8012080.48%
2024/06/1300.00190.1090.00-1212-0.47%
2024/06/1100.00590.9090.20-5214-2.33%
2024/06/04192.4000.0092.5012280.44%
2024/06/0300.00192.5092.40-1231-0.43%
2024/05/28192.7000.0092.5012350.42%
2024/05/23291.3000.0091.3022350.85%
2024/04/29189.0000.0089.2012460.41%
2024/03/26187.60187.0087.2002600.00%
2024/03/14287.3000.0087.2022860.70%
2024/03/11289.2000.0089.1022750.73%
2024/03/05291.2000.0090.9022740.73%
2024/03/04190.6000.0090.9012740.36%
2024/02/2700.00191.3091.50-1281-0.36%
2024/02/19191.6000.0091.5012850.35%
2024/02/02190.70190.1090.8002900.00%
2024/01/0900.00197.6097.30-1317-0.32%
2024/01/0800.00199.4099.10-1315-0.32%
2024/01/05198.9000.00100.0013170.32%
2023/12/2900.00196.8096.80-1313-0.32%
2023/12/28196.8000.0096.7013140.32%
2023/12/0600.00291.4091.60-2281-0.71%
2023/12/04393.3700.0093.0032781.08%
2023/11/2700.00190.8090.80-1261-0.38%
2023/11/2400.00189.9089.80-1255-0.39%
2023/11/22189.7000.0089.7012500.40%
2023/11/17188.30188.1088.1002490.00%
2023/11/16188.10187.6087.7002470.00%
2023/10/25291.6000.0090.9021981.01%
2023/09/0500.000.3100.50100.00-0.3297-0.08%
2023/07/1000.003108.00108.50-3470-0.64%
2023/06/271120.001117.00117.5005290.00%
2023/06/2600.001116.50116.00-1531-0.19%
2023/06/141116.5000.00116.5015540.18%
2023/06/092117.0000.00117.0026950.29%
2023/05/2400.000.5116.50116.00-0.5835-0.06%
2023/05/1500.000.2119.50116.50-0.2875-0.02%
2023/04/1800.0014129.75130.00-14785-1.78%
2023/03/230.1114.0000.00114.500.16920.02%
2023/03/220.2114.0000.00113.500.26990.02%
2023/03/170.2113.0000.00112.000.27390.03%
2023/03/151116.502116.25117.50-1707-0.14%
2023/03/141115.501114.00111.0006630.00%
2023/03/100109.0000.00108.5006100.00%
2023/02/2200.002.2114.67111.50-2.2735-0.30%
2023/02/213.2112.8700.00114.503.27010.45%
2023/02/1600.000101.50101.500643-0.01%
2023/01/1000.00095.4095.1006110.00%
2022/12/1900.00196.5095.90-1601-0.17%
2022/12/16195.5000.0095.5016000.17%
2022/11/30893.18993.5993.60-1601-0.17%
2022/11/2900.000.193.9092.70-0.1597-0.01%
2022/11/251098.8314.294.7893.90-4.2580-0.72%
2022/11/246.3103.23198.9098.905.35430.98%
2022/11/04091.0000.0091.5003840.00%
2022/09/2600.000.289.5088.20-0.2313-0.05%
2022/09/070.285.0000.0084.800.21830.11%
2022/08/24186.90187.9088.0001490.00%
2022/07/0400.00180.9081.20-1148-0.68%
2022/06/2100.000.281.4081.90-0.2151-0.10%
2022/06/2000.00081.6081.100158-0.03%
2022/06/0600.0012.182.9083.00-12.1173-6.97%
2022/05/040.184.0000.0083.800.12740.03%
2022/03/0300.000.491.5091.40-0.4289-0.14%
2022/02/100.186.1000.0086.200.12260.04%
2022/01/11183.4000.0083.1012150.46%
2022/01/10485.2500.0084.8042101.90%
2022/01/071.186.2700.0086.301.12040.54%
2022/01/06384.1000.0084.5031931.55%
2021/12/27182.6000.0083.1011900.53%
2021/12/24182.7000.0082.8011910.52%
2021/12/23284.803.680.4784.50-1.6182-0.88%
2021/12/17178.9000.0079.0011690.59%
2021/12/090.179.1000.0079.300.11720.05%
2021/08/2700.000.185.7085.50-0.1302-0.02%
2021/08/240.182.7000.0081.500.12870.02%
2021/08/0900.00191.2091.20-1227-0.44%
2021/07/2600.00290.8090.80-2293-0.68%
2021/07/230.390.5000.0090.500.32940.10%
2021/07/19388.8000.0088.9033010.99%
2021/06/17189.6000.0090.9014540.22%
2021/06/15188.5000.0088.8014820.21%
2021/05/1200.001686.2484.70-16583-2.74%
2021/04/14190.50290.8091.10-1962-0.10%
2021/03/23193.8000.0093.8012,0690.05%
2021/03/221093.9000.0094.20102,0690.48%
2021/03/18794.9600.0094.3072,0650.34%
2021/02/2400.00194.7093.30-12,207-0.05%
2021/02/230.195.00295.2595.30-1.92,281-0.08%
2021/02/22295.00195.5096.0012,3100.04%
2021/02/18291.6000.0092.0022,2880.09%
2021/02/17190.20190.5090.2002,2800.00%
2021/01/25193.7000.0093.7012,2550.04%
2021/01/18199.50195.0098.0002,1720.00%
2021/01/1300.00194.5098.00-12,013-0.05%
2021/01/12190.2000.0091.0011,9400.05%
2021/01/1100.00491.7391.20-41,918-0.21%
2021/01/08183.9000.0084.7011,8810.05%
2021/01/05183.80183.8083.5001,8260.00%
2021/01/0400.00582.3082.80-51,811-0.28%
2020/12/3000.00282.0083.00-21,734-0.12%
2020/12/29179.50579.7279.60-41,695-0.24%
2020/12/28983.68884.0382.6011,6410.06%
2020/12/253879.393179.9384.2071,4570.48%
2020/12/211112.001112.00112.0006940.00%
2020/12/171123.5000.00124.0016930.14%
2020/12/021125.0000.00125.0016920.14%
2020/11/241125.5000.00125.5016910.14%
2020/11/235131.005130.00130.0006670.00%
2020/11/202131.0000.00130.5026470.31%
2020/11/1900.001126.50127.00-1572-0.17%
2020/11/121122.5000.00120.5016620.15%
2020/09/0700.006133.50132.50-61,873-0.32%
2020/08/1700.002125.00125.50-22,366-0.08%
2020/08/115125.9000.00126.0052,6770.19%
2020/08/102120.0000.00122.0022,6580.08%
2020/08/0600.001123.50122.00-12,762-0.04%
2020/07/3100.001124.50122.50-12,909-0.03%
2020/07/301119.0000.00118.5013,0990.03%
2020/07/241119.0000.00117.5013,2760.03%
2020/07/1600.001120.00119.50-13,395-0.03%
2020/07/131125.0000.00125.0013,4920.03%
2020/07/102136.5000.00133.5023,5230.06%
2020/07/0900.001147.00146.50-13,446-0.03%
2020/06/291145.501143.00143.0004,1960.00%
2020/06/221144.501143.50143.0004,5760.00%
2020/06/191145.001144.50143.5004,6160.00%
2020/06/171146.502148.00148.00-14,657-0.02%
2020/06/151139.5000.00141.5014,6010.02%
2020/06/091139.0000.00144.0014,6530.02%
2020/06/041142.0000.00144.0014,8890.02%
2020/06/0300.001139.50140.50-15,046-0.02%
2020/06/0200.001138.00137.00-15,147-0.02%
2020/05/291136.5000.00138.0015,1970.02%
2020/05/271139.0000.00136.5015,2020.02%
2020/05/223150.333148.83144.5005,1390.00%
2020/05/213145.505147.40147.00-24,958-0.04%
2020/05/201139.0000.00139.0014,9010.02%
2020/05/181144.002142.25141.00-14,980-0.02%
2020/05/1500.001139.50139.00-14,898-0.02%
2020/05/142138.7500.00135.0024,9070.04%
2020/05/1300.002141.25141.50-24,873-0.04%
2020/05/111137.5000.00137.5014,9440.02%
2020/05/0700.004144.88145.00-45,001-0.08%
2020/05/0611140.509142.39140.5024,9510.04%
2020/05/051136.5000.00136.0014,7280.02%
2020/05/0400.004140.13139.00-44,683-0.09%
2020/04/301133.5000.00133.5014,5730.02%
2020/04/291133.5000.00132.5014,5330.02%
2020/04/243134.001132.50132.5024,4650.04%
2020/04/231136.002136.25135.50-14,425-0.02%
2020/04/221134.501133.50134.0004,3850.00%
2020/04/202137.251137.00136.5014,3110.02%
2020/04/172136.001133.00132.0014,2440.02%
2020/04/162138.502136.25136.0004,1910.00%
2020/04/151135.0000.00135.0014,1400.02%
2020/04/135139.007139.14139.50-24,048-0.05%
2020/04/108149.633144.83141.0053,9110.13%
2020/04/081134.0000.00134.5013,4770.03%
2020/04/0700.001135.50134.50-13,426-0.03%
2020/04/060136.0000.00136.5003,3680.00%
2020/03/3100.002132.00138.50-23,199-0.06%
2020/03/3013138.082139.00136.00113,0640.36%
2020/03/271136.003134.50132.00-22,885-0.07%
2020/03/261117.503118.67124.00-22,740-0.07%
2020/03/242108.2500.00108.0022,5420.08%
2020/03/2000.00188.6092.00-12,402-0.04%
2020/03/18198.7000.0093.0012,3250.04%
2020/03/1300.004104.50107.00-42,174-0.18%
2020/03/122120.501125.00115.0012,1110.05%
2020/03/103137.671127.50130.0021,9310.10%
2020/03/092138.003141.67138.50-11,766-0.06%
2020/03/061125.0000.00131.0011,5560.06%
2020/03/051121.001118.50122.5001,4410.00%
2020/02/272123.753122.33122.00-11,366-0.07%
2020/02/261120.5000.00121.0011,3280.08%
2020/02/212122.251124.00122.0011,3470.07%
2020/02/196117.833118.67116.5031,1730.26%
2020/02/181115.5000.00115.5011,0890.09%
2020/02/171120.502118.75117.00-11,064-0.09%
2020/02/141116.5000.00117.5011,0060.10%
2020/02/121116.501116.00116.0009460.00%
2020/02/101109.501113.50113.0007950.00%
2020/01/3000.00999.5099.20-9874-1.03%
2019/12/279107.5000.00107.5091,2140.74%
2019/12/0200.005110.00110.50-51,521-0.33%
2019/11/2700.001113.50113.00-11,520-0.07%
2019/11/261112.0000.00111.5011,5160.07%
2019/11/251114.001113.00112.5001,5100.00%
2019/11/1300.000.3108.00107.00-0.31,575-0.02%
2019/11/1100.002105.50105.50-21,590-0.13%
2019/10/2500.001107.50106.00-11,448-0.07%
2019/10/231109.0000.00106.5011,4370.07%
2019/10/211111.001110.50110.5001,3020.00%
2019/10/1800.001104.00103.00-11,271-0.08%
2019/10/1500.008105.00104.50-81,326-0.60%
2019/10/0800.003103.50103.50-31,352-0.22%
2019/10/0100.001101.50101.00-11,520-0.07%
2019/09/2400.001106.50103.00-11,590-0.06%
2019/09/231102.0000.00103.0011,5490.06%
2019/09/197102.8600.00102.5071,5380.46%
2019/09/05199.1000.0099.1011,5120.07%
2019/09/04199.3000.0099.4011,5100.07%
2019/08/2900.008100.0099.90-81,534-0.52%
2019/08/22299.45298.5098.6001,4820.00%
2019/08/1400.00197.8097.50-11,535-0.07%
2019/08/13197.2000.0097.3011,5710.06%
2019/08/08593.5000.0093.6051,7400.29%
2019/07/31496.50195.2096.0031,9560.15%
2019/07/1800.002107.00104.00-22,029-0.10%
2019/07/102104.252106.00105.0001,9850.00%
2019/07/095105.704105.88108.0011,9440.05%
2019/07/082103.5000.00103.0021,8800.11%
2019/07/031100.001100.50100.5001,9100.00%
2019/06/2400.00796.2096.30-71,981-0.35%
2019/06/2100.00195.7094.10-12,046-0.05%
2019/06/19793.8000.0093.7072,0580.34%
2019/06/1800.00293.1093.80-22,072-0.10%
2019/06/0500.00189.9089.70-12,434-0.04%
2019/05/30490.05189.3090.9032,7250.11%
2019/05/2300.00191.9092.30-12,674-0.04%
2019/05/21198.1000.0099.1012,6210.04%
2019/05/161100.001100.50100.5002,4920.00%
2019/05/151398.32297.8097.30112,4210.45%
2019/04/0300.00190.8090.80-11,998-0.05%
2019/03/262101.501102.50103.5011,7950.06%
2019/03/2200.00195.6095.80-11,689-0.06%
2019/03/21293.80293.2594.2001,6650.00%
2019/03/20195.80292.7093.00-11,640-0.06%
2019/03/1400.00196.1095.70-11,552-0.06%
2019/03/13294.40192.3093.3011,4910.07%
2019/03/12193.1000.0093.2011,4450.07%
2019/03/0800.00189.6089.40-11,302-0.08%
2019/03/06180.40181.1081.1001,0560.00%
2019/02/2000.001079.2079.20-101,022-0.98%
2019/02/191079.6000.0078.90109901.01%
2019/01/0900.00279.2077.80-2942-0.21%
2019/01/08278.80178.5078.1019300.11%
2019/01/07178.2000.0077.3018910.11%
2019/01/0400.00274.6076.50-2854-0.23%
2018/12/18171.00171.0071.0001,1340.00%
2018/12/1200.00372.9072.70-31,263-0.24%
2018/12/1100.00373.0372.80-31,287-0.23%
2018/12/10472.8000.0073.6041,3140.30%
2018/12/06272.4000.0069.6021,4260.14%
2018/11/15167.8000.0067.4011,8500.05%
2018/10/17279.40280.0078.3001,8890.00%
2018/10/1600.00579.7879.00-51,891-0.26%
2018/10/15279.0000.0079.0021,8880.11%
2018/10/12179.70179.7079.1001,8950.00%
2018/10/11377.4000.0077.5031,8890.16%
2018/10/0900.001281.0680.20-121,881-0.64%
2018/10/08281.7000.0081.5021,8990.11%
2018/10/05281.60181.4083.4011,9150.05%
2018/10/04182.8000.0082.5011,8860.05%
2018/10/03183.90384.1385.00-21,874-0.11%
2018/10/02184.5000.0082.2011,8380.05%
2018/10/0100.00184.8085.80-11,746-0.06%
2018/09/28684.0300.0085.4061,7390.34%
2018/09/2700.00184.8084.40-11,723-0.06%
2018/09/2500.00189.9087.60-11,662-0.06%
2018/09/21187.50288.0088.30-11,640-0.06%
2018/09/18388.23586.4086.00-21,533-0.13%
2018/09/14290.0000.0088.8021,4690.14%
2018/09/11487.23486.4087.6001,2880.00%
2018/09/1000.00280.9083.30-21,132-0.18%
2018/09/07180.50181.5079.3001,0400.00%
2018/09/05178.1000.0079.8019150.11%
2018/08/2400.00171.0071.50-1728-0.14%
2018/08/1700.001273.6071.10-12687-1.75%
2018/08/161273.0000.0073.40126271.91%
2018/08/0700.00172.5071.50-1540-0.18%
2018/07/2000.00170.0069.50-1440-0.23%
2018/07/16271.00171.3071.3013860.26%
2018/06/22167.00166.2066.0003190.00%
2018/04/2300.00164.0064.20-1337-0.30%
2018/04/17160.9000.0061.3013350.30%
2018/03/29266.50267.2067.1002770.00%
2018/03/2600.00167.0067.00-1242-0.41%
2018/03/2300.00263.8063.80-2194-1.03%
2018/03/2000.00162.9062.70-1173-0.58%
2018/03/1900.00163.4063.20-1172-0.58%
2018/03/14163.00162.6062.5001620.00%
2018/03/1200.00162.5062.20-1155-0.64%
2018/01/18161.0000.0061.0011340.74%
2018/01/16161.4000.0061.4011370.73%
水星生醫*攜手旭富製藥 簽訂MTA開發抗癲癇藥物Anue鉅亨-2024/04/15
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富 相關文章