國光生 (4142)-元大-苗栗券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
689張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	15	21.20	21.25	-15	901	-1.66%
2024/12/03	1	21.55	0	0.00	21.55	1	884	0.12%
2024/12/02	15	21.52	0	0.00	21.50	15	881	1.70%
2024/11/26	1	21.90	0	0.00	21.70	1	847	0.12%
2024/11/25	1	22.70	0	0.00	21.95	1	819	0.12%
2024/09/23	0	0.00	4	27.10	27.05	-4	1,026	-0.39%
2024/09/20	10	27.23	0	0.00	27.10	10	1,048	0.95%
2024/09/13	4	26.85	0	0.00	26.75	4	1,086	0.37%
2024/09/03	0.2	28.60	0	0.00	28.70	0.2	1,251	0.02%
2024/08/29	0.1	28.80	0	0.00	28.70	0.1	1,258	0.01%
2024/08/19	0	0.00	1	28.85	28.70	-1	1,228	-0.08%
2024/07/02	0	0.00	0	28.80	28.80	0	1,061	0.00%
2024/06/27	0.1	28.50	0	0.00	28.45	0.1	1,026	0.01%
2024/06/25	0	0.00	1	28.00	28.10	-1	1,002	-0.10%
2024/06/18	1	28.20	1	29.50	28.55	0	921	0.00%
2024/06/13	0	26.85	0	0.00	26.65	0	834	0.00%
2024/06/12	0	0.00	11	27.00	27.05	-11	839	-1.31%
2024/06/04	0.1	27.60	0	0.00	27.60	0.1	866	0.01%
2024/05/30	0.1	27.44	0	0.00	27.30	0.1	888	0.01%
2024/05/23	0	0.00	1	28.20	27.90	-1	934	-0.11%
2024/05/13	1	27.40	0	0.00	27.40	1	1,115	0.09%
2024/05/07	0	0.00	1	28.05	28.20	-1	1,119	-0.09%
2024/05/03	1	27.65	0	0.00	27.60	1	1,100	0.09%
2024/04/18	11	28.77	12	28.99	28.50	-1	1,073	-0.09%
2024/03/25	1	26.70	0	0.00	26.75	1	991	0.10%
2024/03/11	0	0.00	0	28.30	28.20	0	1,031	0.00%
2024/03/06	2	28.75	0	0.00	28.70	2	1,074	0.19%
2024/03/01	0	0.00	1	29.35	29.20	-1	1,115	-0.09%
2024/02/29	2	29.40	0	0.00	29.40	2	1,226	0.16%
2024/01/19	1	31.00	0	0.00	31.05	1	1,044	0.10%
2023/12/27	0	33.45	0	0.00	33.15	0	1,002	0.00%
2023/12/18	1	33.00	0	0.00	33.00	1	987	0.10%
2023/12/14	1	33.10	0	0.00	32.75	1	979	0.10%
2023/12/06	1	35.30	3	35.15	35.05	-2	982	-0.20%
2023/12/04	0	0.00	1	36.30	36.05	-1	953	-0.10%
2023/11/28	2	36.00	2	35.50	35.65	0	880	0.00%
2023/11/27	2	36.03	3	35.88	36.00	-1	845	-0.12%
2023/11/24	1	33.50	0	0.00	33.80	1	740	0.14%
2023/11/02	0	0.00	1	32.15	32.05	-1	754	-0.13%
2023/10/30	0	0.00	3	32.15	32.10	-3	775	-0.39%
2023/10/20	0	0.00	0	31.80	31.60	0	786	0.00%
2023/10/17	0	0.00	2	32.40	32.20	-2	806	-0.25%
2023/10/06	1	34.55	0	0.00	34.35	1	875	0.11%
2023/09/26	0	0.00	1	34.65	34.50	-1	901	-0.11%
2023/09/22	1	34.00	0	0.00	34.00	1	896	0.11%
2023/09/18	4	34.30	5	34.50	34.40	-1	862	-0.12%
2023/09/14	1	33.55	0	0.00	33.50	1	847	0.12%
2023/09/13	3	33.23	0	0.00	33.55	3	851	0.35%
2023/09/12	2	33.33	0	0.00	33.00	2	861	0.23%
2023/09/11	0	0.00	2	33.35	33.35	-2	855	-0.23%
2023/08/30	5	33.79	0	0.00	33.20	5	874	0.57%
2023/08/23	2	32.40	0	0.00	32.20	2	853	0.23%
2023/08/07	1	34.35	0	0.00	34.35	1	905	0.11%
2023/07/19	1	37.40	1	36.95	36.80	0	979	0.00%
2023/07/11	10	36.25	0	0.00	36.05	10	1,030	0.97%
2023/07/07	1	36.40	1	36.35	36.35	0	1,059	0.00%
2023/07/05	0	0.00	1	37.25	37.10	-1	1,055	-0.09%
2023/05/29	1	38.00	0	0.00	37.80	1	2,224	0.04%
2023/05/08	0	0.00	2	40.10	39.95	-2	2,587	-0.08%
2023/05/03	1	40.40	0	0.00	40.40	1	2,730	0.04%
2023/05/02	1	40.60	1	40.25	40.55	0	2,923	0.00%
2023/04/21	1	40.05	6	39.62	40.10	-5	2,908	-0.17%
2023/03/15	0	39.70	0	0.00	39.10	0	2,964	0.00%
2023/03/10	0	0.00	0.1	44.90	40.45	-0.1	2,901	0.00%
2023/03/09	1.1	43.02	1	43.15	44.85	0.1	2,395	0.00%
2023/02/23	0	0.00	2	40.63	40.50	-2	1,954	-0.10%
2023/02/21	0	0.00	1	41.25	41.00	-1	2,014	-0.05%
2023/02/20	0	0.00	1	39.80	41.10	-1	2,025	-0.05%
2023/02/09	0	41.40	0	0.00	41.15	0	2,065	0.00%
2023/02/08	3	40.88	0	0.00	41.55	3	2,031	0.15%
2023/02/07	1	42.40	1	42.45	41.60	0	1,984	0.00%
2023/02/03	0	0.00	20	40.43	40.75	-20	1,814	-1.10%
2023/02/02	0	0.00	1	39.80	39.90	-1	1,743	-0.06%
2023/01/31	4	39.21	15	39.46	39.65	-11	1,664	-0.66%
2023/01/16	0	0.00	1	35.60	35.55	-1	1,419	-0.07%
2023/01/05	0	0.00	1	35.05	35.05	-1	1,510	-0.07%
2022/12/30	1	35.80	0	0.00	35.60	1	1,573	0.06%
2022/12/26	1	37.00	0	0.00	37.00	1	1,631	0.06%
2022/12/21	0	0.00	1	36.05	35.50	-1	1,652	-0.06%
2022/12/20	2	37.20	1	36.80	35.75	1	1,659	0.06%
2022/12/19	3	37.60	4	37.91	37.85	-1	1,646	-0.06%
2022/12/13	1	36.90	3	37.08	37.10	-2	1,581	-0.13%
2022/12/09	2	36.55	1	36.35	36.50	1	1,585	0.06%
2022/12/05	0	0.00	1	37.80	38.05	-1	1,656	-0.06%
2022/12/01	1	38.55	2	38.20	38.25	-1	1,674	-0.06%
2022/11/30	1	37.40	0	0.00	37.30	1	1,673	0.06%
2022/11/29	2	36.78	0	0.00	36.90	2	1,705	0.12%
2022/11/24	2	37.05	0	0.00	36.80	2	1,982	0.10%
2022/11/22	10	36.80	14	36.95	36.60	-4	2,061	-0.19%
2022/11/21	1	37.45	0	0.00	37.15	1	2,082	0.05%
2022/11/18	11	37.18	11	37.47	37.55	0	2,120	0.00%
2022/11/17	10	36.45	11	36.80	36.85	-1	2,118	-0.05%
2022/11/16	6	35.54	16	36.07	36.00	-10	2,094	-0.48%
2022/11/15	0.3	36.00	2	36.10	35.60	-1.8	2,094	-0.08%
2022/11/14	2.1	35.11	0	0.00	35.30	2.1	2,068	0.10%
2022/11/11	0.1	34.60	0	0.00	34.85	0.1	2,035	0.00%
2022/11/08	0	0.00	1	34.65	34.35	-1	2,040	-0.05%
2022/11/02	0	0.00	1	34.25	34.85	-1	2,059	-0.05%
2022/11/01	1	33.40	0	0.00	33.50	1	2,046	0.05%
2022/10/31	0	0.00	10	33.05	32.85	-10	2,078	-0.48%
2022/10/28	0	0.00	1	32.25	32.25	-1	2,156	-0.05%
2022/10/27	10	32.00	0	0.00	32.75	10	2,202	0.45%
2022/10/20	0.1	32.45	0	0.00	32.10	0.1	2,353	0.00%
2022/10/19	11	33.05	0	0.00	32.75	11	2,380	0.46%
2022/10/12	0	34.20	0	0.00	33.95	0	2,534	0.00%
2022/10/07	0.1	35.55	0	0.00	35.10	0.1	2,562	0.00%
2022/10/06	17	35.62	16	34.94	35.25	1	2,555	0.04%
2022/10/04	0	0.00	1	34.50	34.40	-1	2,607	-0.04%
2022/09/28	11	33.68	0	0.00	32.65	11	3,196	0.34%
2022/09/23	20	35.50	0	0.00	35.30	20	3,286	0.61%
2022/09/16	1.1	36.88	0	0.00	36.55	1.1	3,710	0.03%
2022/09/15	0.1	37.20	0	0.00	37.15	0.1	3,721	0.00%
2022/09/12	1.2	36.81	1	37.30	37.25	0.2	3,839	0.01%
2022/08/31	1	41.40	1	40.85	40.70	0	3,741	0.00%
2022/08/26	0.1	39.70	0	0.00	39.50	0.1	3,555	0.00%
2022/08/24	1.1	38.95	1	39.25	39.10	0.1	3,453	0.00%
2022/08/22	1	39.30	1	39.00	38.75	0	3,408	0.00%
2022/08/18	1	38.70	1	38.45	38.50	0	3,367	0.00%
2022/08/15	0	0.00	1	37.30	37.60	-1	3,329	-0.03%
2022/08/08	0	0.00	0	36.70	37.10	0	3,336	0.00%
2022/08/04	0	36.20	0	0.00	35.80	0	3,381	0.00%
2022/08/03	1	37.05	0	0.00	37.05	1	3,335	0.03%
2022/08/02	0	38.35	0	0.00	38.15	0	3,319	0.00%
2022/08/01	0	39.45	0	0.00	39.30	0	3,307	0.00%
2022/07/28	0	0.00	1	40.65	40.20	-1	3,305	-0.03%
2022/07/25	2	40.68	2.1	40.81	40.65	-0.1	3,253	0.00%
2022/07/22	1	40.65	1.1	40.14	39.95	-0.1	3,253	0.00%
2022/07/21	0	0.00	1	39.75	40.10	-1	3,234	-0.03%
2022/07/20	5	38.21	5	38.90	39.10	0	3,221	0.00%
2022/07/19	1	38.10	0	0.00	38.00	1	3,234	0.03%
2022/07/13	1.2	39.55	0	0.00	39.50	1.2	3,320	0.03%
2022/07/12	2	40.10	2	39.60	39.25	0	3,378	0.00%
2022/07/07	18	39.62	18	40.86	41.50	0	3,633	0.00%
2022/07/06	1	41.15	5	40.77	40.35	-4	3,537	-0.11%
2022/07/04	1	36.60	0	0.00	36.00	1	3,623	0.03%
2022/07/01	0	0.00	2	37.50	36.40	-2	3,681	-0.05%
2022/06/30	5	39.60	10	39.13	39.10	-5	3,626	-0.14%
2022/06/29	20	40.17	21	40.86	40.85	-1	3,514	-0.03%
2022/06/28	6	39.68	1	40.10	40.50	5	3,411	0.15%
2022/06/20	0	0.00	1	37.10	36.90	-1	3,119	-0.03%
2022/06/17	2	37.95	4	38.08	38.50	-2	3,009	-0.07%
2022/06/16	1	37.10	8	37.23	37.20	-7	2,930	-0.24%
2022/06/14	2	35.23	3	35.47	35.65	-1	2,893	-0.03%
2022/06/10	3	36.60	0	0.00	37.00	3	2,877	0.10%
2022/06/07	3	36.03	0	0.00	36.00	3	2,829	0.11%
2022/06/06	1	35.30	0	0.00	35.20	1	2,817	0.04%
2022/06/02	2	35.08	0	0.00	35.05	2	2,882	0.07%
2022/05/18	1	36.00	0	0.00	36.15	1	2,965	0.03%
2022/05/11	12	37.44	15	37.02	37.00	-3	3,311	-0.09%
2022/05/05	0	0.00	1	40.05	39.90	-1	3,211	-0.03%
2022/05/04	1	40.15	0	0.00	40.10	1	3,222	0.03%
2022/04/28	10	41.90	10	41.10	41.10	0	3,250	0.00%
2022/04/25	17	42.97	18	41.86	41.65	-1	3,155	-0.03%
2022/04/22	1	43.45	1	43.75	42.90	0	3,107	0.00%
2022/04/21	18	42.79	17	42.76	42.75	1	3,064	0.03%
2022/04/20	19	42.63	19	42.95	43.05	0	3,034	0.00%
2022/04/19	1	42.90	0	0.00	43.00	1	3,010	0.03%
2022/04/18	1	44.05	18	44.91	44.05	-17	2,969	-0.57%
2022/04/15	45	44.33	39	44.55	44.00	6	2,970	0.20%
2022/04/14	2	44.28	12	44.86	44.30	-10	2,879	-0.35%
2022/04/13	0	41.50	1	41.30	42.50	-1	2,685	-0.04%
2022/04/12	3	42.28	4	43.40	42.35	-1	2,632	-0.04%
2022/04/11	9	43.22	8	43.94	44.60	1	2,494	0.04%
2022/04/08	5	41.73	5	41.11	41.25	0	2,214	0.00%
2022/04/07	4	41.73	3	42.02	41.90	1	2,159	0.05%
2022/03/28	0	0.00	2	40.70	39.70	-2	2,035	-0.10%
2022/03/23	0	0.00	40	40.20	40.20	-40	2,054	-1.95%
2022/03/08	1	39.05	0	0.00	38.80	1	2,149	0.05%
2022/03/04	0	0.00	1	39.65	39.75	-1	2,124	-0.05%
2022/02/25	0	0.00	2	40.00	40.00	-2	2,448	-0.08%
2022/02/22	2	40.50	0	0.00	40.60	2	2,530	0.08%
2022/02/15	5	43.57	2	43.10	42.75	3	2,522	0.12%
2022/02/14	5	43.49	4	43.83	43.30	1	2,349	0.04%
2022/01/18	0	0.00	1	43.15	43.05	-1	2,116	-0.05%
2022/01/07	0	0.00	2	44.78	45.20	-2	1,990	-0.10%
2022/01/06	1	44.35	0	0.00	44.00	1	1,929	0.05%
2021/12/30	1	44.65	0	0.00	44.65	1	2,053	0.05%
2021/12/23	12	44.40	1	44.40	44.40	11	2,203	0.50%
2021/12/22	5	44.40	0	0.00	44.40	5	2,235	0.22%
2021/12/21	2	45.18	2	44.93	44.90	0	2,242	0.00%
2021/12/20	6	44.43	0	0.00	44.60	6	2,220	0.27%
2021/12/16	1	43.35	0	0.00	43.15	1	2,233	0.04%
2021/12/08	1	44.50	0	0.00	44.50	1	2,770	0.04%
2021/12/01	1	45.05	0	0.00	45.05	1	3,165	0.03%
2021/11/30	1	45.40	0	0.00	45.00	1	3,173	0.03%
2021/11/29	1	48.80	3	47.48	46.90	-2	3,152	-0.06%
2021/11/26	11	48.29	11	47.58	45.80	0	3,015	0.00%
2021/11/25	1	44.60	2	44.95	44.70	-1	2,896	-0.03%
2021/11/24	0	0.00	5	44.90	45.10	-5	2,903	-0.17%
2021/11/23	7	46.19	4	45.66	44.80	3	2,919	0.10%
2021/11/17	1	43.35	0	0.00	43.35	1	3,437	0.03%
2021/11/11	0	0.00	3	43.55	43.50	-3	3,624	-0.08%
2021/11/05	0	0.00	1	44.55	44.70	-1	3,655	-0.03%
2021/11/03	1	44.40	0	0.00	44.50	1	3,681	0.03%
2021/10/21	0	0.00	1	44.60	44.20	-1	3,776	-0.03%
2021/10/18	1	43.80	0	0.00	43.80	1	3,921	0.03%
2021/10/14	1	43.45	0	0.00	43.50	1	4,349	0.02%
2021/10/13	1	42.45	7	43.50	42.35	-6	4,335	-0.14%
2021/10/08	1	47.05	0	0.00	46.85	1	4,269	0.02%
2021/10/07	1	46.85	0	0.00	47.10	1	4,297	0.02%
2021/10/06	1	47.50	0	0.00	47.15	1	4,370	0.02%
2021/10/01	39	51.50	0	0.00	50.90	39	4,368	0.89%
2021/09/28	1	51.80	0	0.00	51.70	1	4,403	0.02%
2021/09/27	1	51.60	0	0.00	52.00	1	4,426	0.02%
2021/09/17	1	52.20	0	0.00	52.50	1	4,683	0.02%
2021/09/16	1	53.00	0	0.00	52.40	1	4,701	0.02%
2021/09/15	0	0.00	1	54.00	53.50	-1	4,702	-0.02%
2021/09/14	2	54.05	1	54.10	53.20	1	4,690	0.02%
2021/09/13	2	55.00	3	55.33	54.80	-1	4,522	-0.02%
2021/09/07	0	0.00	0	53.50	53.60	0	4,332	0.00%
2021/09/06	0	0.00	4	53.00	52.20	-4	4,341	-0.09%
2021/08/27	0	0.00	1	52.00	51.60	-1	5,356	-0.02%
2021/08/26	3	51.50	3	52.50	51.60	0	5,393	0.00%
2021/08/25	4	51.30	0	0.00	51.30	4	5,409	0.07%
2021/08/23	12	50.98	13	51.68	51.40	-1	5,707	-0.02%
2021/08/20	6	47.50	0.2	49.95	49.95	5.8	5,455	0.11%
2021/08/18	0	0.00	2	46.55	47.10	-2	5,779	-0.03%
2021/08/06	0	0.00	3	49.03	49.00	-3	11,062	-0.03%
2021/08/05	2	49.98	0	0.00	49.35	2	12,817	0.02%
2021/08/04	0	0.00	1	49.55	49.50	-1	13,638	-0.01%
2021/07/28	1	48.20	0	0.00	48.10	1	13,936	0.01%
2021/07/22	0	0.00	1	48.85	48.70	-1	14,333	-0.01%
2021/07/21	4	50.40	2	51.10	48.70	2	14,430	0.01%
2021/07/20	3	52.43	6	53.63	53.90	-3	14,207	-0.02%
2021/07/15	1.2	49.96	7	49.00	50.00	-5.9	14,182	-0.04%
2021/07/14	0	0.00	3	48.75	48.75	-3	14,186	-0.02%
2021/07/13	0.2	49.95	0	0.00	49.05	0.2	14,190	0.00%
2021/07/09	1	51.50	2	51.65	51.30	-1	14,206	-0.01%
2021/07/06	0	0.00	1	51.50	51.30	-1	14,521	-0.01%
2021/07/05	0	0.00	1	51.90	51.60	-1	14,707	-0.01%
2021/07/02	0	0.00	3	52.00	52.00	-3	14,728	-0.02%
2021/07/01	1	54.30	5	54.00	52.60	-4	14,781	-0.03%
2021/06/30	1	53.60	1	52.20	53.60	0	14,775	0.00%
2021/06/28	0	0.00	1	51.90	51.80	-1	14,723	-0.01%
2021/06/25	2	52.50	2	52.55	52.30	0	14,808	0.00%
2021/06/24	1	52.90	0	0.00	52.80	1	15,083	0.01%
2021/06/23	0	0.00	0.2	52.41	52.80	-0.2	15,220	0.00%
2021/06/22	0.1	51.90	0	0.00	51.80	0.1	15,973	0.00%
2021/06/17	2	53.56	2	53.55	53.50	0	17,234	0.00%
2021/06/15	6	53.57	6	53.82	54.10	0	17,312	0.00%
2021/06/11	3	57.43	2	56.90	55.40	1	17,220	0.01%
2021/06/10	0	0.00	4	57.05	57.50	-4	16,943	-0.02%
2021/06/09	0	0.00	2	55.10	55.50	-2	16,669	-0.01%
2021/06/08	4.2	54.96	1	54.50	54.50	3.2	16,569	0.02%
2021/06/07	1	53.10	0	0.00	53.40	1	16,413	0.01%
2021/06/04	0	0.00	1	53.30	52.50	-1	16,412	-0.01%
2021/06/03	2	53.30	1	53.10	53.30	1	16,428	0.01%
2021/06/02	5	54.70	4	53.65	53.80	1	16,549	0.01%
2021/06/01	0	0.00	15	52.21	53.10	-15	16,795	-0.09%
2021/05/31	8	52.69	5	51.84	52.30	3	16,694	0.02%
2021/05/28	4	54.73	4	54.80	54.70	0	16,578	0.00%
2021/05/27	1	54.60	1	55.00	55.00	0	16,590	0.00%
2021/05/26	3	55.20	2	53.85	53.60	1	16,598	0.01%
2021/05/25	3	53.87	6	54.40	53.20	-3	17,008	-0.02%
2021/05/24	17	57.21	3	56.57	55.50	14	17,555	0.08%
2021/05/21	4	56.10	7	56.03	55.60	-3	18,458	-0.02%
2021/05/20	1	59.59	0	0.00	56.30	1	18,598	0.01%
2021/05/19	2	59.94	2	58.60	57.80	0	18,796	0.00%
2021/05/18	32	61.77	29.3	61.35	60.80	2.7	18,444	0.01%
2021/05/17	19	62.58	43.6	62.11	63.30	-24.6	17,355	-0.14%
2021/05/14	40.6	59.93	11.4	60.41	57.60	29.3	16,753	0.17%
2021/05/13	52.3	61.52	47	61.90	62.90	5.3	15,631	0.03%
2021/05/12	20.1	56.66	27	56.70	57.20	-7	13,967	-0.05%
2021/05/11	2	51.85	1	48.40	52.00	1	13,213	0.01%
2021/05/07	2.1	50.50	2	50.40	50.60	0.1	13,202	0.00%
2021/05/06	8	50.35	1	50.20	50.10	7	13,240	0.05%
2021/05/05	2	51.00	1	50.50	50.50	1	13,231	0.01%
2021/05/04	0	0.00	2	54.15	51.00	-2	13,284	-0.02%
2021/05/03	7	55.41	3	56.40	54.40	4	13,343	0.03%
2021/04/27	1	54.50	0	0.00	54.40	1	13,492	0.01%
2021/04/26	1	53.00	19	53.20	52.70	-18	13,442	-0.13%
2021/04/23	1	53.10	6	52.90	52.50	-5	13,590	-0.04%
2021/04/22	0	0.00	2	53.30	53.10	-2	13,713	-0.01%
2021/04/21	2	55.70	0	0.00	55.20	2	13,679	0.01%
2021/04/20	0	0.00	1	55.70	55.40	-1	13,737	-0.01%
2021/04/19	0	0.00	2	55.45	55.30	-2	13,935	-0.01%
2021/04/16	2	55.55	0	0.00	55.90	2	13,950	0.01%
2021/04/15	0	0.00	2	54.80	55.40	-2	13,968	-0.01%
2021/04/14	0	0.00	2	55.60	55.70	-2	13,976	-0.01%
2021/04/13	0	0.00	5	57.30	57.00	-5	14,060	-0.04%
2021/04/12	5	58.90	0	0.00	58.50	5	14,027	0.04%
2021/04/09	2	58.00	14	57.75	57.60	-12	13,999	-0.09%
2021/04/08	13	56.80	2	56.95	56.70	11	13,929	0.08%
2021/04/07	1	56.50	2	56.80	56.40	-1	14,028	-0.01%
2021/04/06	1.2	56.42	1	57.50	56.30	0.2	14,093	0.00%
2021/04/01	1	57.00	0	0.00	57.50	1	14,046	0.01%
2021/03/31	2	57.70	0	0.00	57.10	2	14,081	0.01%
2021/03/30	21	58.39	18	57.44	57.40	3	14,077	0.02%
2021/03/29	4	58.38	1	58.10	58.10	3	14,217	0.02%
2021/03/26	37	56.79	39	56.76	56.60	-2	14,167	-0.01%
2021/03/25	43.1	58.49	33	59.90	56.60	10.1	14,032	0.07%
2021/03/24	29	60.69	13.1	60.67	61.40	15.9	13,290	0.12%
2021/03/23	1	55.90	0	0.00	55.90	1	12,210	0.01%
2021/03/22	0	0.00	10.4	54.20	53.90	-10.4	12,342	-0.08%
2021/03/19	9	55.93	0	0.00	54.70	9	12,395	0.07%
2021/03/18	5	56.34	3	55.83	55.80	2	12,360	0.02%
2021/03/16	1	56.20	0	0.00	56.10	1	12,419	0.01%
2021/03/12	2	56.30	0	0.00	56.20	2	12,505	0.02%
2021/03/11	1	57.90	0	0.00	56.90	1	12,600	0.01%
2021/03/09	0.1	57.00	0.1	57.00	56.70	0	12,510	0.00%
2021/03/08	8	58.90	8.1	57.71	57.00	-0.1	12,498	0.00%
2021/03/05	3	59.07	3	59.30	58.60	0	12,461	0.00%
2021/03/03	34	56.70	34.1	57.80	56.90	-0.1	12,258	0.00%
2021/03/02	0	0.00	43	57.47	56.10	-43	12,212	-0.35%
2021/02/26	35	58.71	35	59.95	58.20	0	12,355	0.00%
2021/02/25	39	61.20	4	60.55	59.70	35	12,274	0.29%
2021/02/24	29	58.91	38	56.35	58.50	-9	11,843	-0.08%
2021/02/23	46	66.72	19	61.97	58.90	27	11,303	0.24%
2021/02/22	8	64.90	7	65.34	65.40	1	10,643	0.01%
2021/02/19	2	57.10	1	58.50	59.50	1	10,286	0.01%
2021/02/18	0	0.00	8	53.73	54.10	-8	9,837	-0.08%
2021/02/17	2	49.70	3	49.43	49.20	-1	9,673	-0.01%
2021/02/05	13	51.28	12	52.10	52.00	1	9,616	0.01%
2021/02/04	2	51.10	1	51.60	51.00	1	9,451	0.01%
2021/02/02	0	0.00	0.3	49.20	48.95	-0.3	9,418	0.00%
2021/02/01	0	0.00	1	48.10	48.10	-1	9,419	-0.01%
2021/01/29	0	0.00	1	48.00	47.05	-1	9,320	-0.01%
2021/01/28	2	49.45	0	0.00	49.00	2	9,326	0.02%
2021/01/27	0	0.00	4	50.70	50.60	-4	9,359	-0.04%
2021/01/25	9	52.00	3	52.43	52.00	6	9,855	0.06%
2021/01/22	1	49.85	0	0.00	49.80	1	10,010	0.01%
2021/01/21	1	52.00	0	0.00	51.10	1	10,268	0.01%
2021/01/20	1	52.80	1	51.20	52.30	0	10,476	0.00%
2021/01/19	0	0.00	2	50.50	50.10	-2	10,317	-0.02%
2021/01/18	2	50.80	2	50.25	49.45	0	10,328	0.00%
2021/01/15	3	48.40	27	48.49	48.05	-24	10,179	-0.24%
2021/01/14	0	0.00	8	50.40	50.30	-8	10,054	-0.08%
2021/01/13	22	51.15	1	51.10	51.00	21	10,073	0.21%
2021/01/12	0	0.00	11	53.02	52.80	-11	10,335	-0.11%
2021/01/11	12	50.91	0	0.00	51.00	12	10,266	0.12%
2021/01/08	2	52.30	0	0.00	52.30	2	10,312	0.02%
2021/01/07	0	51.51	2	51.60	51.60	-2	10,374	-0.02%
2021/01/06	2	50.90	3	52.40	50.70	-1	10,409	-0.01%
2021/01/04	2	53.80	2	53.85	53.80	0	10,460	0.00%
2020/12/31	18	56.01	17	56.11	56.10	1	10,402	0.01%
2020/12/29	0	0.00	6	56.20	57.30	-6	10,352	-0.06%
2020/12/23	3	60.43	3	60.17	58.00	0	10,789	0.00%
2020/12/22	2	61.30	3	59.37	60.30	-1	10,837	-0.01%
2020/12/18	0	0.00	1	57.00	56.60	-1	10,799	-0.01%
2020/12/17	1	57.30	2	56.10	56.40	-1	10,833	-0.01%
2020/12/16	8	54.79	11	55.43	56.40	-3	10,937	-0.03%
2020/12/15	2	55.45	0	0.00	55.10	2	10,912	0.02%
2020/12/11	5	58.68	0	0.00	58.70	5	10,949	0.05%
2020/12/10	1	60.70	1	59.40	59.50	0	10,973	0.00%
2020/12/08	15	60.75	21	60.19	60.00	-6	11,213	-0.05%
2020/12/07	0	60.10	1	59.40	59.30	-1	11,425	-0.01%
2020/12/04	1	61.30	0	0.00	61.20	1	12,474	0.01%
2020/12/03	12	62.97	14	61.91	61.90	-2	13,704	-0.01%
2020/12/02	0	0.00	10	62.80	62.80	-10	13,808	-0.07%
2020/12/01	2	63.50	9	65.50	63.30	-7	14,038	-0.05%
2020/11/30	14	63.49	3	63.30	64.20	11	14,053	0.08%
2020/11/27	4	62.60	4	62.55	62.60	0	13,964	0.00%
2020/11/26	1	62.60	0	0.00	62.30	1	14,034	0.01%
2020/11/25	2	63.35	2	63.15	62.60	0	14,219	0.00%
2020/11/24	3	61.33	0	0.00	61.40	3	14,554	0.02%
2020/11/23	6	64.22	6	63.33	62.40	0	14,631	0.00%
2020/11/20	8	65.09	2	64.40	64.00	6	14,639	0.04%
2020/11/19	6	64.58	13	63.22	66.50	-7	14,643	-0.05%
2020/11/18	3	61.40	1	61.60	61.60	2	14,383	0.01%
2020/11/17	0	0.00	1	61.70	61.30	-1	14,970	-0.01%
2020/11/16	1	60.60	0	0.00	60.60	1	15,462	0.01%
2020/11/13	3	61.40	2	61.25	61.40	1	16,622	0.01%
2020/11/11	0	0.00	5	61.00	61.00	-5	16,728	-0.03%
2020/11/10	8	62.05	3	61.97	60.90	5	16,951	0.03%
2020/11/09	1	60.50	0	0.00	60.70	1	17,133	0.01%
2020/11/05	7	61.10	8	60.65	60.60	-1	17,928	-0.01%
2020/11/04	0	0.00	1	61.60	60.90	-1	18,228	-0.01%
2020/11/03	2	61.25	2	60.70	60.90	0	18,632	0.00%
2020/11/02	9	60.37	10	60.10	61.10	-1	18,872	-0.01%
2020/10/30	13	60.82	14	60.32	58.30	-1	18,805	-0.01%
2020/10/29	14	62.91	11	62.66	62.10	3	19,411	0.02%
2020/10/28	3	63.60	3	62.20	61.80	0	20,250	0.00%
2020/10/27	7	66.19	0	0.00	65.70	7	20,220	0.03%
2020/10/26	1	67.00	1	66.80	66.70	0	20,616	0.00%
2020/10/23	0	0.00	3	68.27	68.20	-3	21,175	-0.01%
2020/10/22	1	67.50	1	68.00	68.20	0	22,172	0.00%
2020/10/21	5	68.52	8	69.04	68.50	-3	22,935	-0.01%
2020/10/20	5	70.44	4	69.93	69.50	1	23,393	0.00%
2020/10/19	12	68.33	6	68.65	68.70	6	23,722	0.03%
2020/10/16	4	67.25	1	67.00	67.00	3	24,341	0.01%
2020/10/15	5	67.06	1	67.20	66.80	4	25,019	0.02%
2020/10/14	1	68.00	1	69.50	68.00	0	26,407	0.00%
2020/10/13	3	68.30	1	68.20	68.80	2	27,222	0.01%
2020/10/12	0	0.00	4	70.60	70.60	-4	27,255	-0.01%
2020/10/08	0	0.00	6	72.27	71.60	-6	27,637	-0.02%
2020/10/07	0	0.00	1	72.00	72.20	-1	28,021	0.00%
2020/10/06	3	71.90	3.1	71.83	71.80	-0.1	28,393	0.00%
2020/10/05	7	71.01	6	71.97	71.40	1	29,310	0.00%
2020/09/30	2	66.75	2	67.00	68.60	0	29,577	0.00%
2020/09/29	1	67.90	1	67.60	67.50	0	30,213	0.00%
2020/09/28	5	69.42	2	69.20	69.00	3	30,594	0.01%
2020/09/25	0	0.00	9	69.03	68.60	-9	31,035	-0.03%
2020/09/24	3	72.37	2.1	72.67	72.00	0.9	31,661	0.00%
2020/09/23	3	72.43	10	72.74	71.90	-7	32,661	-0.02%
2020/09/22	1	72.70	1	71.90	72.30	0	33,202	0.00%
2020/09/21	5	73.34	5	73.36	72.70	0	34,115	0.00%
2020/09/18	2	73.20	3	73.33	72.70	-1	35,452	0.00%
2020/09/17	2	71.80	0	0.00	72.00	2	36,197	0.01%
2020/09/15	1	72.30	1	72.00	71.90	0	38,515	0.00%
2020/09/14	14	71.69	16	71.53	71.30	-2	39,408	-0.01%
2020/09/11	11.1	70.63	12	70.32	70.60	-0.9	40,780	0.00%
2020/09/10	11	72.02	7	71.61	71.70	4	42,588	0.01%
2020/09/09	25	73.84	20	74.00	72.20	5	43,975	0.01%
2020/09/08	22	73.28	21.1	75.16	77.90	0.9	44,595	0.00%
2020/09/07	1	72.10	0.2	71.00	70.90	0.8	44,562	0.00%
2020/09/04	1	72.70	2	71.75	72.00	-1	46,177	0.00%
2020/09/03	3.1	71.60	3	72.07	71.30	0.1	46,814	0.00%
2020/09/02	5	73.10	0.7	72.30	72.30	4.3	46,790	0.01%
2020/09/01	0	0.00	3	71.73	72.60	-3	46,775	-0.01%
2020/08/31	1	73.30	5	72.00	71.80	-4	46,739	-0.01%
2020/08/28	41	74.43	12	73.91	72.30	29	46,560	0.06%
2020/08/27	6	71.65	1	71.80	72.00	5	46,086	0.01%
2020/08/26	47	71.90	48	70.94	71.90	-1	46,218	0.00%
2020/08/25	1	70.70	11	70.84	70.70	-10	46,118	-0.02%
2020/08/24	53	73.26	45.8	73.03	72.60	7.2	46,051	0.02%
2020/08/21	10	74.12	12.1	73.94	73.50	-2.1	46,090	0.00%
2020/08/20	16	70.39	22	70.40	71.60	-6	45,532	-0.01%
2020/08/19	41	74.97	20	74.60	72.90	21	45,423	0.05%
2020/08/18	2	70.60	6	70.60	70.60	-4	44,712	-0.01%
2020/08/17	7	64.30	8	64.24	64.20	-1	45,084	0.00%
2020/08/14	2	65.05	4	64.45	64.80	-2	45,376	0.00%
2020/08/13	15	65.53	22	64.49	64.00	-7	47,329	-0.01%
2020/08/12	9	68.03	7	67.83	67.30	2	49,207	0.00%
2020/08/11	8	67.53	6	67.82	66.70	2	49,774	0.00%
2020/08/10	13	71.16	12	70.17	70.00	1	50,071	0.00%
2020/08/07	5	72.46	9	72.52	72.50	-4	51,287	-0.01%
2020/08/06	18	71.63	14	71.43	71.20	4	51,734	0.01%
2020/08/05	12	72.23	8	71.83	70.60	4	52,673	0.01%
2020/08/04	20	73.32	17	73.54	71.60	3	54,201	0.01%
2020/08/03	12	71.16	25	71.84	74.60	-13	56,663	-0.02%
2020/07/31	3	68.67	4	68.90	67.90	-1	55,535	0.00%
2020/07/30	8	68.28	7	68.54	68.70	1	55,320	0.00%
2020/07/29	22	68.55	17	68.43	66.50	5	54,948	0.01%
2020/07/28	38	64.69	54	65.67	66.40	-16	54,829	-0.03%
2020/07/27	22	68.61	11	67.59	65.40	11	53,947	0.02%
2020/07/24	11.1	69.50	14	69.63	71.70	-2.9	53,291	-0.01%
2020/07/23	11	70.34	6	70.35	70.30	5	53,032	0.01%
2020/07/22	15	69.55	14	70.58	69.50	1	52,788	0.00%
2020/07/21	7	67.89	25	67.48	67.90	-18	52,715	-0.03%
2020/07/20	32	65.37	49	64.02	66.00	-17	52,116	-0.03%
2020/07/17	28	68.48	33	69.87	67.20	-5	50,751	-0.01%
2020/07/16	0	0.00	4	75.35	74.60	-4	49,968	-0.01%
2020/07/15	5	75.36	1	74.90	75.60	4	50,012	0.01%
2020/07/14	14	75.22	6	75.75	75.90	8	49,709	0.02%
2020/07/13	19	77.42	7	77.51	76.10	12	49,359	0.02%
2020/07/10	9	77.31	11	77.43	77.50	-2	49,025	0.00%
2020/07/09	5	76.20	5	77.10	75.50	0	48,100	0.00%
2020/07/08	35	77.34	40.2	77.51	76.40	-5.2	47,628	-0.01%
2020/07/07	5	75.52	10	75.08	74.70	-5	46,963	-0.01%
2020/07/06	6	77.65	14	77.90	77.60	-8	46,790	-0.02%
2020/07/03	20	77.37	31	77.56	77.40	-11	46,322	-0.02%
2020/07/02	28.1	78.19	15.1	77.65	77.20	13	45,562	0.03%
2020/07/01	23.1	74.82	17.1	74.32	75.40	5.9	44,753	0.01%
2020/06/30	10	74.82	10	75.08	74.10	0	44,196	0.00%
2020/06/29	39	75.48	36	75.44	76.00	3	43,286	0.01%
2020/06/24	16	69.40	27.1	69.73	70.10	-11.1	41,972	-0.03%
2020/06/23	40.1	74.45	26.2	74.53	72.50	14	41,110	0.03%
2020/06/22	9.1	69.08	15.1	68.85	71.00	-6	39,672	-0.01%
2020/06/19	18	68.18	21.1	67.84	66.70	-3.1	38,954	-0.01%
2020/06/18	46	70.28	47.1	70.03	69.10	-1.1	38,099	0.00%
2020/06/17	56.2	69.65	64.1	69.32	68.60	-7.9	36,753	-0.02%
2020/06/16	53	67.17	64	66.00	66.00	-11	34,965	-0.03%
2020/06/15	32	65.41	46.1	66.69	66.70	-14.1	33,780	-0.04%
2020/06/12	20	58.65	46	58.45	62.20	-26	32,336	-0.08%
2020/06/11	36	60.79	97	61.75	56.60	-61	31,525	-0.19%
2020/06/10	14	60.24	107.1	60.71	61.60	-93.1	30,290	-0.31%	大賣/
2020/06/09	3	53.60	1	51.00	56.00	2	29,837	0.01%
2020/06/08	11	52.67	2	52.40	51.00	9	30,333	0.03%
2020/06/05	0	0.00	3	52.30	52.30	-3	30,802	-0.01%
2020/06/04	1	52.00	0	0.00	52.00	1	31,429	0.00%
2020/06/03	2	48.00	5	49.26	50.00	-3	32,765	-0.01%
2020/06/02	112	48.11	14	47.56	47.45	98	33,573	0.29%	大買/
2020/06/01	2	53.75	7	53.01	51.90	-5	33,549	-0.01%
2020/05/29	4	57.20	1	57.00	56.00	3	34,078	0.01%
2020/05/28	81	55.44	6	55.10	55.10	75	35,038	0.21%
2020/05/26	16.3	67.69	8.2	68.36	67.90	8.1	35,334	0.02%
2020/05/25	1	63.30	5	62.58	63.80	-4	34,844	-0.01%
2020/05/22	13.2	57.00	20.1	57.21	58.00	-6.9	34,765	-0.02%
2020/05/21	14	54.63	14	54.54	54.00	0	34,841	0.00%
2020/05/20	23.2	55.09	77	55.27	55.00	-53.8	34,929	-0.15%
2020/05/19	44	50.82	20	50.35	52.40	24	32,716	0.07%
2020/05/18	16	45.98	19	47.65	47.65	-3	30,507	-0.01%
2020/05/15	32	43.12	27	43.42	43.35	5	29,730	0.02%
2020/05/14	66	43.37	13	43.50	42.05	53	29,179	0.18%
2020/05/13	30	41.52	38	41.69	41.70	-8	27,723	-0.03%
2020/05/12	18	41.55	20	41.33	41.70	-2	26,962	-0.01%
2020/05/11	43	38.67	88	39.34	40.75	-45	25,819	-0.17%
2020/05/08	45	42.09	70	42.35	37.75	-25	24,130	-0.10%
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	2	33.05	0	0.00	33.05	2	22,025	0.01%
2020/05/04	36	30.27	3	30.28	30.05	33	22,058	0.15%
2020/04/29	2	28.85	4	28.99	28.95	-2	22,027	-0.01%
2020/04/28	11	29.45	13	29.63	29.25	-2	22,382	-0.01%
2020/04/27	53	30.85	7	30.51	30.60	46	23,107	0.20%
2020/04/24	12	30.25	21	29.52	29.75	-9	22,760	-0.04%
2020/04/23	1	28.70	2	28.48	28.45	-1	22,058	0.00%
2020/04/22	2	28.30	15	27.83	28.05	-13	21,865	-0.06%
2020/04/21	31	28.57	5	27.70	27.70	26	21,728	0.12%
2020/04/20	0	0.00	2	28.65	28.65	-2	21,586	-0.01%
2020/04/16	1	28.40	5	28.32	28.00	-4	21,151	-0.02%
2020/04/15	2	28.60	0	0.00	28.10	2	21,038	0.01%
2020/04/10	1	28.75	0	0.00	28.25	1	20,815	0.00%
2020/04/09	12	28.17	5	28.26	28.10	7	20,723	0.03%
2020/04/08	1	27.75	4	27.65	27.75	-3	20,385	-0.01%
2020/04/07	0	0.00	5	27.66	27.70	-5	20,488	-0.02%
2020/04/06	3	28.02	22	27.68	27.95	-19	20,299	-0.09%
2020/04/01	0	0.00	28	26.15	26.15	-28	19,940	-0.14%
2020/03/30	5	26.04	0	0.00	26.00	5	19,789	0.03%
2020/03/27	3	26.33	0	0.00	25.40	3	19,598	0.02%
2020/03/26	20	26.20	1	26.30	26.20	19	19,397	0.10%
2020/03/23	2	24.95	4	24.79	24.55	-2	18,825	-0.01%
2020/03/20	4	27.01	2	26.83	26.50	2	18,632	0.01%
2020/03/19	4	26.45	5	26.31	25.95	-1	18,373	-0.01%
2020/03/18	17	29.87	5	29.88	28.80	12	17,878	0.07%
2020/03/17	1	30.40	0	0.00	28.85	1	17,517	0.01%
2020/03/16	19	30.37	11	30.30	30.20	8	17,092	0.05%
2020/03/13	5	28.59	12	28.45	28.35	-7	16,566	-0.04%
2020/03/12	13	31.20	9	31.32	31.00	4	16,122	0.02%
2020/03/11	17	31.85	8	32.02	32.60	9	15,509	0.06%
2020/03/10	3	30.50	76	30.95	30.40	-73	14,978	-0.49%
2020/03/09	12	34.15	64	35.74	32.20	-52	14,276	-0.36%
2020/03/06	81	32.85	16	33.39	34.20	65	12,865	0.51%
2020/03/05	3	31.80	12	31.85	31.95	-9	12,046	-0.07%
2020/03/04	12	32.44	9	32.15	31.90	3	11,831	0.03%
2020/03/03	51	31.99	5	31.51	32.00	46	11,445	0.40%
2020/03/02	8	27.81	9	28.36	29.85	-1	10,274	-0.01%
2020/02/25	8	28.50	1	28.00	27.50	7	9,514	0.07%
2020/02/24	3	29.02	14	28.91	28.65	-11	9,086	-0.12%
2020/02/21	15	27.98	10	27.96	28.00	5	8,534	0.06%
2020/02/18	4	27.30	18	27.27	27.00	-14	7,856	-0.18%
2020/02/17	1	27.85	5	27.51	27.20	-4	7,718	-0.05%
2020/02/14	9	26.87	3	27.15	26.70	6	7,428	0.08%
2020/02/13	12	26.83	0	0.00	27.00	12	7,294	0.16%
2020/02/12	10	27.65	0	0.00	27.00	10	7,107	0.14%
2020/02/11	4	27.50	2	27.60	27.65	2	6,913	0.03%
2020/02/10	8	28.78	5	28.37	28.25	3	6,689	0.04%
2020/02/07	20	27.19	6	26.97	27.50	14	6,020	0.23%
2020/02/06	1	26.65	0	0.00	26.40	1	5,593	0.02%
2020/02/05	2	26.00	0	0.00	25.70	2	5,307	0.04%
2020/02/04	0	0.00	6	25.45	25.30	-6	5,166	-0.12%
2020/02/03	15	26.41	14	26.58	26.10	1	4,977	0.02%
2020/01/31	9	26.73	11	26.27	25.45	-2	4,580	-0.04%
2020/01/30	22	27.51	137	27.46	27.65	-115	4,079	-2.82%	大賣/鉅額交易
2020/01/20	0	0.00	2	25.20	25.15	-2	3,066	-0.07%
2020/01/07	2	25.00	0	0.00	24.60	2	2,896	0.07%
2020/01/03	2	24.70	0	0.00	24.50	2	2,801	0.07%
2020/01/02	3	25.65	0	0.00	24.95	3	2,786	0.11%
2019/12/31	7	25.45	6	25.42	25.30	1	2,727	0.04%
2019/12/11	2	25.10	2	25.25	24.90	0	2,462	0.00%
2019/12/10	0	0.00	5	24.90	24.75	-5	2,427	-0.21%
2019/12/09	5	24.75	0	0.00	24.60	5	2,413	0.21%
2019/12/06	7	24.87	0	0.00	24.80	7	2,422	0.29%
2019/12/05	5	25.00	0	0.00	24.95	5	2,484	0.20%
2019/12/04	2	25.30	2	25.45	25.25	0	2,489	0.00%
2019/12/03	16	25.33	2	25.65	25.25	14	2,487	0.56%
2019/12/02	3	25.02	0	0.00	25.40	3	2,470	0.12%
2019/11/29	2	26.00	2	26.20	26.20	0	2,363	0.00%
2019/11/28	9	26.34	12	26.23	26.20	-3	2,382	-0.13%
2019/11/26	2	25.20	0	0.00	25.20	2	2,146	0.09%
2019/11/22	0	0.00	1	25.50	25.30	-1	2,217	-0.05%
2019/11/20	1	24.85	0	0.00	24.65	1	2,139	0.05%
2019/11/07	0	0.00	2	25.45	25.45	-2	2,032	-0.10%
2019/10/30	0	0.00	6	25.17	25.55	-6	1,872	-0.32%
2019/10/25	1	24.90	0	0.00	25.10	1	1,896	0.05%
2019/10/24	1	25.15	5	25.05	25.05	-4	1,892	-0.21%
2019/10/23	1	25.15	10	25.33	25.20	-9	1,914	-0.47%
2019/10/22	10	25.50	7	25.50	25.50	3	1,906	0.16%
2019/10/21	2	25.88	10	25.88	25.80	-8	1,927	-0.42%
2019/10/18	0	0.00	1	25.65	25.75	-1	1,952	-0.05%
2019/10/17	0	0.00	2	25.70	25.70	-2	1,963	-0.10%
2019/10/16	0	0.00	31	25.93	25.70	-31	1,979	-1.57%
2019/10/14	0	0.00	62	25.59	25.50	-62	1,993	-3.11%
2019/10/09	3	25.30	0	0.00	25.40	3	2,002	0.15%
2019/10/08	18	25.42	8	25.54	25.30	10	2,004	0.50%
2019/10/07	26.7	25.97	0	0.00	25.85	26.7	2,040	1.31%
2019/10/04	74.3	26.00	7	25.80	26.10	67.3	2,101	3.20%
2019/09/27	0	0.00	3	25.32	25.40	-3	2,431	-0.12%
2019/09/26	5	25.30	1	25.30	25.20	4	2,534	0.16%
2019/09/24	0	0.00	10	25.73	25.50	-10	2,662	-0.38%
2019/09/23	0	0.00	2	25.60	25.75	-2	2,720	-0.07%
2019/09/19	11	24.95	0	0.00	24.90	11	2,749	0.40%
2019/09/18	0	0.00	15	25.41	25.15	-15	2,750	-0.55%
2019/09/17	15	25.42	5	25.56	25.25	10	2,753	0.36%
2019/09/16	10	25.48	0	0.00	25.50	10	2,772	0.36%
2019/09/12	36	25.28	6	25.36	25.45	30	2,774	1.08%
2019/09/11	12	25.02	0	0.00	25.10	12	2,782	0.43%
2019/09/10	13	25.22	9	25.26	25.10	4	2,813	0.14%
2019/09/09	21	25.94	11	26.70	25.40	10	2,780	0.36%
2019/09/06	14	26.37	5	26.55	26.60	9	2,697	0.33%
2019/09/05	17	25.92	0	0.00	26.10	17	2,655	0.64%
2019/09/04	6	26.00	0	0.00	25.95	6	2,634	0.23%
2019/09/03	34	25.78	0	0.00	25.80	34	2,621	1.30%
2019/08/12	0	22.75	0	0.00	22.70	0	2,510	0.00%
2019/07/05	0	0.00	1	23.30	23.10	-1	2,024	-0.05%
2019/07/04	1	23.05	0	0.00	23.10	1	2,074	0.05%
2019/04/19	0	0.00	1	21.10	21.00	-1	1,205	-0.08%
2019/04/09	0	0.00	1	21.60	22.20	-1	845	-0.12%
2019/04/01	0	0.00	1	21.15	20.70	-1	746	-0.13%
2019/03/29	1	20.40	2	21.10	21.10	-1	716	-0.14%
2019/03/28	2	20.85	0	0.00	20.45	2	695	0.29%
2019/03/06	1	20.15	0	0.00	20.00	1	919	0.11%
2019/02/19	0	0.00	1	20.45	20.20	-1	977	-0.10%
2019/01/08	0	0.00	1	20.85	20.60	-1	2,024	-0.05%
2018/12/11	0	0.00	1	21.30	21.40	-1	3,800	-0.03%
2018/12/04	0	0.00	20	22.85	22.70	-20	3,936	-0.51%
2018/12/03	1	22.90	0	0.00	22.80	1	3,917	0.03%
2018/11/30	20	23.85	1	22.65	23.10	19	3,877	0.49%
2018/11/15	0	0.00	61	21.64	21.35	-61	3,603	-1.69%
2018/11/14	1	21.85	0	0.00	21.85	1	3,591	0.03%
2018/11/13	7	21.61	20	21.80	22.10	-13	3,566	-0.36%
2018/11/12	29	21.81	0	0.00	21.60	29	3,530	0.82%
2018/11/09	10	21.65	0	0.00	22.35	10	3,482	0.29%
2018/10/31	10	20.45	10	20.25	20.30	0	3,308	0.00%
2018/10/26	15	22.17	16	21.73	22.40	-1	3,191	-0.03%
2018/10/19	5	25.15	4	24.70	24.70	1	3,017	0.03%
2018/10/18	36	26.03	2	26.08	25.75	34	3,013	1.13%
2018/10/12	0	0.00	1	25.35	25.30	-1	2,825	-0.04%
2018/10/11	2	23.73	2	24.18	25.00	0	2,652	0.00%
2018/10/09	2	26.65	17	24.94	26.15	-15	2,468	-0.61%
2018/10/08	1	26.30	85	24.71	26.30	-84	2,274	-3.69%
2018/10/04	1	23.80	3	24.10	24.00	-2	1,978	-0.10%
2018/10/03	1	24.50	0	0.00	24.90	1	1,894	0.05%
2018/10/02	3	22.95	1	23.10	24.50	2	1,635	0.12%
2018/10/01	84	22.72	1	22.85	22.95	83	1,382	6.00%
2018/09/21	0	0.00	33	20.10	20.00	-33	1,140	-2.89%
2018/09/18	51	20.72	0	0.00	20.60	51	1,089	4.68%
2018/07/26	1	19.70	1	19.80	19.55	0	702	0.00%
2018/07/24	1	19.50	0	0.00	20.00	1	587	0.17%
2018/07/23	1	18.80	1	19.25	19.25	0	463	0.00%
2018/07/13	1	17.90	0	0.00	18.00	1	420	0.24%
2018/05/08	0	0.00	1	18.95	18.95	-1	781	-0.13%
2018/04/26	0	0.00	1	19.55	18.95	-1	797	-0.13%
2018/04/23	1	19.60	0	0.00	19.60	1	807	0.12%
2018/04/18	1	19.15	0	0.00	18.90	1	907	0.11%
2018/01/09	0	0.00	1	20.80	20.40	-1	931	-0.11%
2018/01/08	1	20.15	0	0.00	20.20	1	912	0.11%
2018/01/03	0	0.00	2	20.50	20.45	-2	965	-0.21%