台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    431
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承業醫 (4164)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25360.6000.0060.4038300.36%
2024/03/1500.00157.6057.60-1830-0.12%
2024/02/260.561.60361.6361.50-2.5863-0.29%
2024/02/1900.00661.4061.70-6829-0.72%
2024/01/08160.0000.0059.8011,1920.08%
2023/12/1500.00861.8061.30-81,232-0.65%
2023/12/13161.90161.8061.8001,2110.00%
2023/12/1200.00362.6062.70-31,207-0.25%
2023/12/06261.0000.0060.9021,2140.16%
2023/12/051062.501762.3762.00-71,203-0.58%
2023/12/041063.101062.3062.3001,1850.00%
2023/12/01462.701261.2061.20-81,169-0.68%
2023/11/22161.60161.4060.8001,1540.00%
2023/11/1300.00262.2561.30-21,100-0.18%
2023/11/10264.7000.0063.5021,0500.19%
2023/11/091264.4400.0065.00121,0131.18%
2023/10/301363.231661.9161.80-3910-0.33%
2023/10/27363.5000.0063.1038830.34%
2023/10/0400.00160.9061.40-11,031-0.10%
2023/10/03161.1000.0061.1011,0460.10%
2023/09/2100.00161.2061.00-11,526-0.07%
2023/09/20161.80261.6061.50-11,605-0.06%
2023/09/19161.6000.0061.7011,6490.06%
2023/09/18161.7000.0061.7011,6520.06%
2023/08/1600.00153.0053.60-11,818-0.05%
2023/08/0700.00459.0058.80-41,879-0.21%
2023/08/01161.8000.0061.8011,9910.05%
2023/07/27163.50162.7062.6002,3260.00%
2023/07/26363.30362.4062.2002,3370.00%
2023/07/19164.30162.3062.2002,3840.00%
2023/07/1800.00163.6062.80-12,460-0.04%
2023/07/17165.10164.4064.9002,6440.00%
2023/07/1300.000.264.0063.10-0.22,814-0.01%
2023/07/05469.7000.0069.6043,0880.13%
2023/07/0400.00469.2069.10-43,088-0.13%
2023/06/293.269.69468.4570.00-0.83,147-0.03%
2023/06/28465.10465.0065.3002,9990.00%
2023/06/27463.6000.0063.2042,9790.13%
2023/06/26161.60162.0061.8002,9830.00%
2023/06/1600.00161.9061.30-13,253-0.03%
2023/06/12161.2000.0061.4013,8850.03%
2023/05/29564.1000.0064.1054,9760.10%
2023/05/15166.4000.0066.3015,4990.02%
2023/05/1200.000.167.5068.10-0.15,5050.00%
2023/05/10169.40169.5069.9005,5140.00%
2023/05/09469.0000.0068.8045,5490.07%
2023/05/0800.00174.0071.90-15,553-0.02%
2023/05/05373.53373.2372.6005,5200.00%
2023/05/04373.03272.3071.8015,4170.02%
2023/05/030.170.5000.0070.400.15,3790.00%
2023/04/2000.001075.3070.70-105,170-0.19%
2023/04/191073.6000.0073.80104,9600.20%
2023/04/17170.50170.4070.6004,7380.00%
2023/04/14169.30268.4068.50-14,678-0.02%
2023/04/13166.10268.6568.80-14,627-0.02%
2023/04/1200.00171.7073.40-14,383-0.02%
2023/04/1100.00271.2071.40-24,302-0.05%
2023/04/10270.201071.0071.10-84,266-0.19%
2023/04/071070.40571.8070.1054,2290.12%
2023/04/06670.77670.1370.6004,1840.00%
2023/03/31168.6000.0069.0014,0680.02%
2023/03/30265.956.167.0466.90-4.13,978-0.10%
2023/03/28164.2000.0063.5013,8870.03%
2023/03/2700.00165.0065.10-13,824-0.03%
2023/03/24266.5500.0066.2023,7800.05%
2023/03/231169.03369.4369.2083,6970.22%
2023/03/22170.70870.6870.70-73,627-0.19%
2023/03/21170.20169.8070.0003,5610.00%
2023/03/20668.8300.0069.0063,5050.17%
2023/03/17368.63469.2369.00-13,465-0.03%
2023/03/161270.731071.6568.3023,3100.06%
2023/03/15468.70369.2370.0012,9530.03%
2023/03/14467.33466.7866.6002,8780.00%
2023/03/13267.50366.5767.10-12,813-0.04%
2023/03/10168.00165.8066.4002,7100.00%
2023/03/09373.30371.5770.3002,5950.00%
2023/03/083.172.24373.8073.300.12,4960.00%
2023/03/06466.05365.7768.2012,2090.04%
2023/03/031865.781863.9866.7002,0240.00%
2023/03/011061.10159.2061.2091,7250.52%
2023/02/23160.9000.0060.7011,7270.06%
2023/02/20260.25260.2060.1001,5440.00%
2023/02/17159.00158.0061.0001,3150.00%
2023/02/14255.10157.0055.0011,1740.09%
2023/02/13155.4000.0055.6011,1180.09%
2023/02/09253.7000.0054.0021,0310.19%
2023/02/0600.00653.7053.70-6893-0.67%
2023/02/02154.30154.9053.6007810.00%
2023/02/01652.90253.0053.2046980.57%
2022/12/2000.00243.8543.85-2515-0.39%
2022/12/08246.6000.0046.2524830.41%
2022/09/1900.00144.4544.30-1535-0.19%
2022/09/02145.6000.0045.5015240.19%
2022/08/2600.00146.0546.00-1465-0.21%
2022/08/1800.00843.6045.05-8400-2.00%
2022/08/16241.2000.0040.9023510.57%
2022/08/0900.00338.6039.70-3337-0.89%
2022/08/0800.00138.4038.20-1333-0.30%
2022/08/03235.7500.0035.3023390.59%
2022/07/12237.0300.0036.9025110.39%
2022/07/11137.9500.0037.9015170.19%
2022/06/23141.1500.0041.2017960.13%
2022/06/22141.3000.0041.2518080.12%
2022/06/20141.4500.0040.1518210.12%
2022/06/1700.00140.6040.95-1832-0.12%
2022/06/16241.9500.0041.0528610.23%
2022/06/1300.00240.3041.00-2899-0.22%
2022/06/091042.0900.0041.75109211.08%
2022/06/07539.9100.0039.9059340.53%
2022/06/01239.0000.0039.2029680.21%
2022/05/0900.0011240.4740.20-1121,011-11.07% 大賣/鉅額交易
2022/04/25248.0800.0047.4029230.22%
2022/04/19249.2300.0049.1028720.23%
2022/04/153.248.04548.1048.30-1.8848-0.21%
2022/04/14848.9900.0048.7088360.96%
2022/04/11147.4000.0048.1017690.13%
2022/04/07145.80146.2546.1507120.00%
2022/04/060.246.7000.0046.600.26830.03%
2022/03/22244.1000.0044.3524820.41%
2022/03/2100.00245.3044.85-2467-0.43%
2022/03/150.241.8000.0041.500.23990.05%
2022/03/080.440.3000.0039.450.43320.12%
2022/03/0100.00140.4040.25-1239-0.42%
2022/02/08137.2000.0037.8011870.53%
2022/01/25136.0000.0035.9011840.54%
2022/01/19136.9000.0036.5011770.56%
2022/01/11138.4500.0038.0511690.59%
2022/01/1000.001037.6537.80-10157-6.34%
2021/12/3000.001037.9038.05-10159-6.25%
2021/11/10136.3500.0036.3511670.60%
2021/10/05137.5000.0039.0011890.53%
2021/10/04137.5500.0037.8011850.54%
2021/08/30134.1000.0034.1011720.58%
2021/08/2700.00233.9034.30-2174-1.15%
2021/08/19133.2000.0033.2011810.55%
2021/08/16233.6300.0033.6021831.09%
2021/08/02135.0000.0035.0512150.46%
2021/07/01136.9000.0037.0012810.36%
2021/06/2100.00437.0036.80-4317-1.26%
2021/06/09237.5000.0037.5523270.61%
2021/06/08237.1800.0037.3023290.61%
2021/06/07237.3000.0037.3523310.60%
2021/06/03237.3000.0037.2523320.60%
2021/06/02136.6000.0037.8013330.30%
2021/06/0100.00136.3536.45-1331-0.30%
2021/05/31136.1000.0036.1513290.30%
2021/05/2600.00135.8035.65-1328-0.30%
2021/05/25135.4500.0035.4013290.30%
2021/05/17134.2500.0033.8013320.30%
2021/05/12135.0000.0035.1513170.31%
2021/05/0400.00136.7536.70-1309-0.32%
2021/04/2100.00239.6539.65-2282-0.71%
2021/04/06138.7500.0038.6512630.38%
2021/03/30138.9000.0038.9512550.39%
2021/03/1700.001637.4337.60-16224-7.14%
2021/03/1600.001937.3737.50-19225-8.44%
2021/03/10237.75237.9537.6002270.00%
2021/02/17335.9300.0035.9032471.21%
2021/01/26236.4000.0035.9522660.75%
2021/01/20136.6000.0036.4012670.37%
2021/01/06638.92239.2538.5542861.39%
2021/01/04639.8900.0039.8062872.09%
2020/12/3100.00539.6039.55-5282-1.77%
2020/12/30138.6000.0038.7512800.36%
2020/12/29438.6500.0038.6542841.41%
2020/12/28138.8000.0038.7512850.35%
2020/12/2400.00838.3638.30-8286-2.79%
2020/12/2300.001738.2538.25-17287-5.91%
2020/12/22238.4300.0038.4522960.68%
2020/12/2100.00138.5038.30-1297-0.34%
2020/12/1600.00138.9538.95-1315-0.32%
2020/12/11139.0000.0038.8013360.30%
2020/12/03140.2000.0040.2013490.29%
2020/12/02240.25140.2540.5513500.29%
2020/11/30740.7900.0040.7573541.97%
2020/11/272840.5800.0040.55283537.93%
2020/11/24138.9500.0038.9013490.29%
2020/11/19138.8500.0038.8013550.28%
2020/11/18338.9500.0038.9533540.85%
2020/11/16839.0100.0039.0083712.15%
2020/11/11139.3500.0039.5513710.27%
2020/11/10439.76239.4039.4023690.54%
2020/11/092639.2400.0039.50263647.13%
2020/11/05137.6500.0037.7013640.27%
2020/11/04937.5700.0037.7593782.38%
2020/11/031537.6700.0037.45153793.96%
2020/10/30237.1800.0037.1523850.52%
2020/10/29137.0500.0037.1513910.26%
2020/10/28437.1800.0037.1543971.01%
2020/10/27237.1500.0037.2524010.50%
2020/10/26137.2500.0037.2514040.25%
2020/10/06538.0500.0038.1055980.84%
2020/09/28538.3500.0038.2557640.65%
2020/07/0900.00248.0548.50-2849-0.24%
2020/07/0800.00147.8548.00-1826-0.12%
2020/07/06348.2700.0048.4037410.40%
2020/06/222046.8000.0045.20206243.20%
2020/06/15141.55141.7542.8004300.00%
2020/03/2000.00929.5529.90-9419-2.14%
2020/03/18930.3000.0030.7093992.25%
2020/01/0900.00139.5039.30-1521-0.19%
2020/01/07239.5500.0039.3025260.38%
2019/12/3000.00340.1040.10-3533-0.56%
2019/12/24140.2000.0040.6515410.18%
2019/12/05242.9000.0042.4025100.39%
2019/10/31141.8000.0041.4515740.17%
2019/09/02146.15146.4046.1501,2140.00%
2019/08/1400.00147.0046.90-11,209-0.08%
2019/08/0800.00347.5047.30-31,189-0.25%
2019/08/01150.00150.8050.3001,1370.00%
2019/07/31148.8000.0049.0011,0880.09%
2019/07/3000.00347.8747.00-31,046-0.29%
2019/07/26149.40149.0548.6509390.00%
2019/07/2300.00247.6547.60-2915-0.22%
2019/07/19147.9500.0047.8019060.11%
2019/07/16148.4000.0047.7019300.11%
2019/07/0500.00144.8044.25-1977-0.10%
2019/07/0200.00143.0043.10-1993-0.10%
2019/06/2700.00441.8342.15-41,025-0.39%
2019/06/04140.7000.0040.0511,0120.10%
2019/06/0300.00241.0540.70-21,010-0.20%
2019/05/2400.00440.2040.30-4949-0.42%
2019/04/2300.00242.0042.80-2719-0.28%
2019/04/2200.00142.5042.40-1696-0.14%
2019/04/16439.7000.0040.1045860.68%
2019/04/15640.2300.0040.2565501.09%
2019/04/11342.58242.6542.9514770.21%
2019/04/09140.7500.0040.6013990.25%
2019/04/08441.4100.0040.3043811.05%
2019/04/03139.00139.3539.9003270.00%
2018/09/14235.8000.0035.7021931.03%
2018/04/2600.00238.3037.00-2338-0.59%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音