KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    99.1
  • 漲跌
    ▼1.9
  • 漲幅
    -1.88%
  • 成交量
    1,180
  • 產業
    上櫃 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百德 (4563)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211100.001104.00101.0001,5800.00%
2025/02/203.4102.04199.5099.502.41,5390.15%
2025/02/193102.504103.50103.50-11,502-0.07%
2025/02/1800.000.193.5094.30-0.11,4500.00%
2025/02/17294.45792.6793.40-51,463-0.34%
2025/02/12290.20288.3088.5001,4600.00%
2025/02/0600.001084.1083.70-101,510-0.66%
2025/01/22080.7000.0082.0001,5360.00%
2025/01/17081.8000.0081.4001,6670.00%
2025/01/16283.7000.0083.7021,6900.12%
2025/01/15482.9000.0082.7041,7270.23%
2025/01/131.181.2200.0081.101.11,7760.06%
2025/01/09390.70189.9088.2021,8400.11%
2025/01/08293.1000.0093.5021,8780.11%
2025/01/0600.00495.1595.30-42,027-0.20%
2025/01/03199.1000.0097.4012,0920.05%
2025/01/0200.00198.3098.00-12,172-0.05%
2024/12/311102.0000.00102.0012,3560.04%
2024/12/272103.001101.0099.5012,8780.03%
2024/12/262105.004104.25101.50-22,914-0.07%
2024/12/2500.001108.00107.00-12,982-0.03%
2024/12/242107.251107.00107.0012,9840.03%
2024/12/236110.924109.75110.0023,0020.07%
2024/12/203108.502106.75105.0013,0100.03%
2024/12/197108.147107.71110.5003,0050.00%
2024/12/188102.416105.50106.5023,0750.07%
2024/12/17894.601396.2997.10-53,325-0.15%
2024/12/16192.50190.3088.3003,3880.00%
2024/12/13494.20392.0092.0013,5480.03%
2024/12/04293.5500.0093.2024,4290.05%
2024/11/28189.9000.0090.4015,2000.02%
2024/11/26195.0000.0094.1015,4530.02%
2024/11/141106.001109.00106.0005,7230.00%
2024/11/0800.001104.50104.50-15,952-0.02%
2024/11/061107.001106.00109.0006,0030.00%
2024/10/2800.006105.50104.50-66,112-0.10%
2024/10/252112.751112.00111.5016,0890.02%
2024/10/243114.833112.17114.0006,0710.00%
2024/10/2200.004.1110.35112.50-4.15,969-0.07%
2024/10/2100.002108.75108.00-25,935-0.03%
2024/10/186109.082108.00105.5045,9230.07%
2024/10/175111.603111.83111.0025,8860.03%
2024/10/161111.0000.00111.0015,8520.02%
2024/10/141116.002112.25108.50-15,761-0.02%
2024/10/1100.001121.00120.00-15,676-0.02%
2024/10/092126.751124.00127.0015,6290.02%
2024/10/082131.502129.25126.5005,5620.00%
2024/10/074128.384130.13131.0005,4710.00%
2024/10/047.1130.288129.19127.50-15,286-0.02%
2024/10/015121.707123.43125.00-24,990-0.04%
2024/09/304113.384113.13114.0004,7620.00%
2024/09/279114.3310116.95111.00-14,714-0.02%
2024/09/2600.0020.3110.02111.00-20.34,633-0.44%
2024/09/254.1114.184112.25113.000.14,6220.00%
2024/09/247110.505113.50113.5024,5340.04%
2024/09/235.2115.8521113.12113.00-15.94,441-0.36%
2024/09/2015118.3310117.20116.0054,3630.11%
2024/09/1915111.1715116.60119.0004,1280.00%
2024/09/183104.337106.07108.50-43,744-0.11%
2024/09/16997.241197.7998.80-23,633-0.06%
2024/09/132992.901393.9294.00163,4480.46%
2024/09/12190.30191.7090.0003,2770.00%
2024/09/11587.2000.0087.9053,1470.16%
2024/09/10390.70786.0685.70-43,099-0.13%
2024/09/09589.4400.0090.4053,0240.17%
2024/09/06390.10490.4890.50-12,935-0.03%
2024/09/05592.40392.8091.5022,8170.07%
2024/09/043088.331789.5789.00132,5200.52%
2024/09/031086.581288.0988.50-22,100-0.10%
2024/09/02480.40681.9880.50-21,848-0.11%
2024/08/3000.00379.6779.00-31,829-0.16%
2024/08/293085.753284.9680.80-21,783-0.11%
2024/08/28579.48780.3382.00-21,601-0.12%
2024/08/22277.75175.2075.2011,4100.07%
2024/08/211381.53479.1078.3091,3630.66%
2024/08/20174.8000.0077.8011,2170.08%
2024/08/1900.00269.3070.80-21,181-0.17%
2024/08/15169.80470.0068.60-31,140-0.26%
2024/08/141573.391173.4171.0041,1040.36%
2024/08/13269.052.167.2070.90-0.11,005-0.01%
2024/08/125.171.184.172.6169.101.19640.11%
2024/08/095.167.90467.5568.301.18750.12%
2024/08/0600.00160.0057.60-1782-0.13%
2024/08/0500.00161.0060.30-1767-0.13%
2024/08/0200.00167.2066.90-1762-0.13%
2024/08/01569.40569.3069.4007450.00%
2024/07/31267.6000.0068.0026890.29%
2024/07/2900.00162.9060.50-1638-0.16%
2024/07/2300.00163.1062.50-1627-0.16%
2024/07/2200.00661.1060.50-6620-0.97%
2024/07/1800.00164.7063.70-1605-0.17%
2024/07/1700.00164.4064.10-1600-0.17%
2024/07/1200.00164.4064.00-1590-0.17%
2024/07/1100.00161.4061.10-1579-0.17%
2024/07/03263.30463.0063.80-2523-0.38%
2024/07/02264.20365.3363.70-1519-0.19%
2024/07/01262.60264.2062.7004960.00%
2024/06/28259.30460.3062.20-2468-0.43%
2024/06/2600.00155.3056.10-1452-0.22%
2024/06/2500.00254.4053.70-2458-0.44%
2024/06/1800.00753.5053.30-7476-1.47%
2024/06/1400.00153.6053.50-1480-0.21%
2024/06/1300.00155.0054.90-1474-0.21%
2024/06/1200.00155.7055.80-1473-0.21%
2024/06/11157.3000.0055.6014750.21%
2024/06/0600.00056.0055.000489-0.01%
2024/06/04857.8800.0057.6084661.72%
2024/05/31352.73653.5854.50-3451-0.66%
2024/05/30351.7700.0051.6034420.68%
2024/05/29152.90153.0052.0004450.00%
2024/05/28253.65153.5053.1014470.22%
2024/05/27153.1000.0053.1014480.22%
2024/05/23252.30252.8052.5004690.00%
2024/05/21552.44152.1052.4044700.85%
2024/05/20353.07352.4052.4004740.00%
2024/05/17453.60953.0053.00-5485-1.03%
2024/05/16252.8000.0052.8024850.41%
2024/05/15452.6000.0052.2044810.83%
2024/05/14552.2200.0052.3054781.04%
2024/05/13851.73351.7351.8054741.05%
2024/05/10350.7700.0051.7034700.64%
2024/05/091152.831752.7551.10-6466-1.29%
2024/05/0800.00251.8051.70-2445-0.45%
2024/05/07148.5500.0048.9014320.23%
2024/05/03348.27348.9047.7504290.00%
2024/04/30247.9000.0047.2524310.46%
2024/04/24549.0800.0048.4054391.14%
2024/04/2300.00548.4048.10-5444-1.12%
2024/04/2200.00548.2648.00-5459-1.09%
2024/04/19247.801048.2048.50-8483-1.65%
2024/04/1800.00150.3050.20-1478-0.21%
2024/04/1200.00052.2052.000485-0.01%
2024/04/111051.6500.0052.10104782.10%
2024/04/1000.002451.1451.10-24471-5.10%
2024/04/09450.53250.8050.5024710.42%
2024/03/2900.00148.4048.25-1479-0.21%
2024/03/28849.0600.0048.7084761.68%
2024/03/2700.001046.9547.00-10464-2.15%
2024/03/26147.70147.2047.2504600.00%
2024/03/221047.1600.0047.20104442.25%
2024/03/2000.00645.4045.50-6427-1.40%
2024/03/13545.223244.4544.75-27418-6.46%
2024/03/12249.10949.2249.00-7397-1.76%
2024/03/1100.00549.0249.00-5392-1.28%
2024/03/0700.00950.7050.60-9388-2.32%
2024/03/0600.00451.3051.50-4383-1.04%
2024/03/04451.10251.1050.9023660.55%
2024/03/01351.7000.0051.0033630.83%
2024/02/29752.86452.3052.1033560.84%
2024/02/2700.00751.7452.60-7348-2.01%
2024/02/26253.20253.5053.5003390.00%
百德 相關文章
百德 相關影音