KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    3,426
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212161.003165.83166.00-110,431-0.01%
2025/02/201162.0000.00162.00110,3230.01%
2025/02/195.2167.982.5167.04165.502.710,2180.03%
2025/02/181164.0000.00168.50110,0070.01%
2025/02/1710.1166.0011164.59166.00-19,864-0.01%
2025/02/143157.332159.00158.0019,5730.01%
2025/02/132.5160.2000.00156.002.59,4400.03%
2025/02/125167.003167.67162.0029,3710.02%
2025/02/113170.008168.88165.00-59,130-0.05%
2025/02/1015165.6713166.54165.0028,7540.02%
2025/02/073169.177.2171.61169.00-4.28,605-0.05%
2025/02/0616163.5015164.53167.5018,2460.01%
2025/02/052.2159.092160.00160.000.27,6790.00%
2025/02/031137.501138.50141.0007,3060.00%
2025/01/221148.001144.00145.0007,2690.00%
2025/01/212146.001146.00147.0017,1760.01%
2025/01/201145.5000.00145.0017,1290.01%
2025/01/1700.002144.50141.50-27,084-0.03%
2025/01/166149.2518151.39148.00-126,982-0.17%
2025/01/156148.329145.44143.50-36,969-0.04%
2025/01/146144.835146.10149.0017,4120.01%
2025/01/1311145.001143.00144.50107,5330.13%
2025/01/103140.334139.13138.50-17,465-0.01%
2025/01/091140.001139.00140.0007,6150.00%
2025/01/083145.505146.10148.00-27,580-0.03%
2025/01/0716145.637.3146.69143.508.77,4280.12%
2025/01/062.1136.071140.50139.501.17,1390.02%
2025/01/032.1141.552143.00142.500.17,0580.00%
2025/01/021.1144.9500.00147.501.16,9990.02%
2024/12/301156.0000.00151.0016,8290.01%
2024/12/272157.251156.50156.5016,6970.01%
2024/12/2617162.3517162.21159.5006,3410.00%
2024/12/2554161.7358161.40159.50-46,082-0.07%
2024/12/2418153.1418151.94155.0005,2550.00%
2024/12/2312136.5810139.70141.0024,7720.04%
2024/12/205130.107.3129.18128.50-2.34,653-0.05%
2024/12/1910128.4515.7129.64129.50-5.74,597-0.12%
2024/12/1815129.4010125.30130.5054,6410.11%
2024/12/178122.8100.00123.0084,4590.18%
2024/12/1610113.6010113.35112.0004,4420.00%
2024/12/1300.003115.50115.50-34,408-0.07%
2024/12/123127.5000.00128.0034,3180.07%
2024/12/1000.000.1123.00121.00-0.14,0730.00%
2024/12/0500.001123.48120.00-14,101-0.02%
2024/12/020115.5000.00116.5004,7870.00%
2024/11/2700.000.5116.00112.50-0.54,894-0.01%
2024/11/260.6117.0600.00115.500.64,8840.01%
2024/11/251122.9900.00121.0014,8410.02%
2024/11/210117.5000.00117.5004,7000.00%
2024/11/200120.0000.00118.5004,7300.00%
2024/11/190121.0000.00120.5004,7630.00%
2024/11/1800.001119.00119.00-14,806-0.02%
2024/11/1500.001124.00122.50-14,877-0.02%
2024/11/141124.5000.00125.0014,9750.02%
2024/11/131123.001124.00124.0005,0620.00%
2024/11/1212126.839127.00127.0035,3000.06%
2024/11/081131.005137.00131.00-45,356-0.07%
2024/11/075144.5000.00144.5055,3230.09%
2024/11/0400.000140.50133.5005,2810.00%
2024/10/3000.000144.50140.0005,2680.00%
2024/10/2800.004146.75151.00-45,240-0.08%
2024/10/250144.5000.00145.0005,2060.00%
2024/10/2400.003.1141.98139.50-3.15,185-0.06%
2024/10/235143.5000.00144.5055,1500.10%
2024/10/2233140.7638.1140.70141.00-5.15,104-0.10%
2024/10/2135.1139.6526.1139.59141.5094,8290.19%
2024/10/181121.001135.50135.5004,1710.00%
2024/10/172118.503123.50123.50-13,862-0.03%
2024/10/165112.205111.70112.5003,7300.00%
2024/10/0900.00196.5096.80-13,422-0.03%
2024/10/081102.5000.00100.0013,3800.03%
2024/10/0400.00397.8097.00-33,342-0.09%
2024/09/243105.503100.27101.5003,1640.00%
2024/09/203112.504110.63110.00-13,006-0.03%
2024/09/1900.002.1100.73108.50-2.12,796-0.08%
2024/09/18198.90296.5098.90-12,658-0.04%
2024/09/061193.881195.3193.5002,3590.00%
2024/09/055.199.0116102.6395.50-112,298-0.48%
2024/09/0417.1103.035100.76101.5012.12,0660.58%
2024/09/034100.035100.00101.50-11,678-0.06%
2024/08/30195.90192.5095.9001,5040.00%
2024/08/29493.50892.7994.50-41,459-0.27%
2024/08/28289.45390.4390.20-11,383-0.07%
2024/08/26288.45287.9586.3001,3360.00%
2024/08/23489.43190.0088.3031,3310.23%
2024/08/22193.10194.6092.9001,3390.00%
2024/08/21293.65193.4092.3011,3150.08%
2024/08/20393.33394.7395.6001,2700.00%
2024/08/19598.122.297.4295.702.81,2210.23%
2024/08/16295.60297.5595.7001,1400.00%
2024/08/15296.05996.0696.40-71,016-0.69%
2024/08/142495.991695.8494.7089100.88%
2024/08/13190.50191.0091.0006540.00%
2024/08/12582.40580.9682.8005330.00%
2024/06/2800.000.175.0074.40-0.1499-0.02%
2024/05/130.171.0000.0070.600.16600.01%
2024/04/22171.2000.0069.7015920.17%
2024/04/12180.6000.0080.1015470.18%
2024/04/02291.15490.4389.50-2487-0.41%
2024/04/011687.491287.9787.4044560.88%
2024/03/27391.70491.5089.40-1373-0.27%
2024/03/26587.86587.4486.2003110.00%
2024/03/25183.0000.0083.0012150.46%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音