KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    875
  • 漲跌
    ▼5
  • 漲幅
    -0.57%
  • 成交量
    450
  • 產業
    上市 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣精銳 (4583)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/247007508008509009501,0001,050Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211869.0300.00880.0011,9030.05%
2025/02/200887.0000.00867.0001,9060.00%
2025/02/181893.0000.00895.0011,9030.05%
2025/02/172910.002888.00887.0001,9040.00%
2025/02/140.1905.330.1905.50895.0001,8790.00%
2025/02/1300.001887.00870.00-11,844-0.05%
2025/02/121.1898.440.1895.00893.0011,8410.05%
2025/02/110900.000.1904.50887.0001,8310.00%
2025/02/1000.001870.00865.00-11,819-0.05%
2025/02/063869.333.2859.67842.00-0.21,797-0.01%
2025/02/051796.001.1815.05850.00-0.11,7690.00%
2025/02/030778.561765.00791.00-11,746-0.06%
2025/01/221824.021813.13808.0001,7520.00%
2025/01/212.2822.261827.56824.001.11,7520.07%
2025/01/201780.001782.00804.0001,7490.00%
2025/01/170787.0000.00775.0001,7560.00%
2025/01/1600.001780.00788.00-11,749-0.06%
2025/01/152.1757.492746.60743.000.11,7560.00%
2025/01/140789.0000.00788.0001,7470.00%
2025/01/1300.001791.00771.00-11,771-0.06%
2025/01/101793.0200.00787.0011,7720.06%
2025/01/092828.004.1819.68790.00-2.11,783-0.11%
2025/01/081835.022836.00831.00-11,764-0.06%
2025/01/073852.661852.93839.0021,7620.11%
2025/01/063861.671882.00855.0021,7210.12%
2025/01/031903.002893.00880.00-11,705-0.06%
2025/01/024926.003946.67897.0011,6790.06%
2024/12/312.1930.623.2934.30929.00-1.11,651-0.06%
2024/12/304.2950.404942.14920.000.21,6100.01%
2024/12/276964.655.3979.56950.000.71,5670.05%
2024/12/263.3957.483.3969.70970.0001,4910.00%
2024/12/259.2933.778938.50942.001.21,4150.09%
2024/12/240872.0000.00891.0001,3350.00%
2024/12/232807.502.2811.72810.00-0.21,299-0.02%
2024/12/201793.001804.00775.0001,2680.00%
2024/12/193795.985789.00781.00-21,244-0.16%
2024/12/185778.003781.67793.0021,2310.16%
2024/12/161682.001695.00681.0001,1740.00%
2024/12/120680.0000.00673.0001,1840.00%
2024/12/060675.0000.00670.0001,1800.00%
2024/11/280.1655.0000.00659.000.11,2740.01%
2024/11/270.2707.5100.00683.000.21,3050.02%
2024/11/151775.001785.00770.0001,4160.00%
2024/11/121780.001794.00794.0001,4550.00%
2024/11/1100.001778.00784.00-11,470-0.07%
2024/10/293776.672781.00782.0011,5070.07%
2024/10/2500.000825.00802.0001,4670.00%
2024/10/241831.001803.00797.0001,4390.00%
2024/10/221810.001821.00837.0001,3920.00%
2024/10/211812.001.3797.01790.00-0.31,352-0.02%
2024/10/181788.001793.00822.0001,3200.00%
2024/10/1700.001.3764.15777.00-1.31,275-0.10%
2024/10/161735.001744.00741.0001,2420.00%
2024/10/1500.001755.00705.00-11,205-0.08%
2024/10/141751.0000.00751.0011,1830.08%
2024/10/112743.002726.50727.0001,1650.00%
2024/10/090680.0000.00734.0001,1470.00%
2024/10/071706.001702.00703.0001,1170.00%
2024/10/040.1663.0000.00655.000.11,0980.01%
2024/10/010.1686.0000.00694.000.11,0820.01%
2024/09/261722.0000.00727.0011,0290.10%
2024/09/2400.003721.67707.00-3981-0.31%
2024/09/230.4732.1000.00728.000.49530.04%
2024/09/161730.000.1749.00764.000.98400.11%
2024/09/122644.0000.00634.0028210.24%
2024/09/1000.002591.50568.00-2821-0.24%
2024/09/051603.0000.00594.0018030.12%
2024/09/021.1562.1800.00544.001.17670.14%
2024/08/301522.002531.50548.00-1711-0.14%
2024/08/291504.0000.00499.0016650.15%
2024/08/281466.502468.75468.50-1616-0.16%
2024/08/261410.5000.00416.0015230.19%
2024/08/2000.000395.50391.5004830.00%
2024/08/1900.000413.50409.5004720.00%
2024/08/161407.501393.00393.0004440.00%
2024/08/151404.001393.50393.5004260.00%
2024/08/141405.501388.00388.0004060.00%
2024/08/131387.001385.50385.5003690.00%
2024/08/121405.501381.00381.0003560.00%
2024/08/0500.001309.00309.00-1258-0.39%
2024/08/021340.0000.00343.0012490.40%
2024/06/170286.0000.00283.5003650.00%
2024/05/170281.5000.00283.5003540.00%
2024/05/131270.0000.00269.0013350.30%
2024/05/106281.926279.50279.5003300.00%
2024/04/290263.5000.00259.5002830.00%
2024/02/291233.001230.50233.500620.00%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音