KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.41%
  • 成交量
    349
  • 產業
    上櫃 化工類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立 (4716)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241920212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.121.250.121.5421.3001,1450.00%
2025/02/2000.000.521.3721.40-0.51,147-0.04%
2025/02/194.220.9000.0020.904.21,1560.36%
2025/02/170.120.3500.0020.450.11,1690.00%
2025/02/14020.4000.0020.2501,1950.00%
2025/02/12020.2500.0020.2001,3820.00%
2025/02/07020.9000.0021.0001,5620.00%
2025/01/220.120.0500.0020.100.11,9940.00%
2025/01/20020.0500.0020.3002,2660.00%
2025/01/170.120.2500.0020.350.12,9270.00%
2025/01/100.120.3500.0020.250.13,7440.00%
2025/01/090.120.7000.0020.200.13,8520.00%
2025/01/060.122.0500.0021.850.13,9770.00%
2025/01/0300.000.123.0022.50-0.14,0720.00%
2025/01/0200.00023.3023.0504,2560.00%
2024/12/3100.000.122.9523.10-0.14,2880.00%
2024/12/30222.95023.0022.7024,3510.04%
2024/12/27425.01424.8023.0504,5020.00%
2024/12/24222.952.122.7622.45-0.15,2210.00%
2024/12/180.120.4500.0020.400.16,8200.00%
2024/12/170.120.8000.0020.450.17,3290.00%
2024/12/130.121.1000.0021.300.17,4870.00%
2024/12/12121.3000.0021.0517,4910.01%
2024/12/1100.00122.1522.05-17,490-0.01%
2024/12/050.122.7000.0022.500.17,5300.00%
2024/12/03022.2500.0022.0007,5570.00%
2024/11/2700.00023.3522.6507,7970.00%
2024/11/25024.5000.0024.2007,8990.00%
2024/11/200.123.0500.0023.250.18,7600.00%
2024/11/19023.3000.0023.4509,0610.00%
2024/11/14024.3000.0024.0509,1100.00%
2024/11/13524.5500.0024.2559,1400.05%
2024/11/0800.00428.1828.65-49,133-0.04%
2024/11/0700.00129.5529.55-19,037-0.01%
2024/11/0600.00129.0029.20-19,008-0.01%
2024/11/041230.37129.5529.25118,9630.12%
2024/10/25132.1500.0032.1518,4780.01%
2024/10/24933.18232.5032.5078,3200.08%
2024/10/23233.801134.3534.35-97,665-0.12%
2024/10/22331.081531.1931.25-127,389-0.16%
2024/10/17229.08228.6028.4006,9700.00%
2024/10/161629.161529.0228.2016,8960.01%
2024/10/11128.40127.9027.2506,7320.00%
2024/10/0400.00127.3527.20-16,695-0.01%
2024/09/30430.09429.5829.4006,4850.00%
2024/09/27830.03329.8729.5056,3890.08%
2024/09/26431.58133.2530.2036,1560.05%
2024/09/251030.00230.9530.2585,5080.15%
2024/09/24430.66229.7030.5025,2360.04%
2024/09/23830.69430.9830.4044,8690.08%
2024/09/19126.60326.7027.40-23,810-0.05%
2024/09/1800.001124.9124.95-113,321-0.33%
2024/09/1600.00222.9522.75-23,185-0.06%
2024/09/13022.6500.0022.6503,1750.00%
2024/09/11223.2300.0023.1023,1710.06%
2024/09/03224.0000.0023.8523,1260.06%
2024/08/30225.5500.0025.4023,0800.06%
2024/08/2900.00125.4226.50-13,001-0.03%
2024/08/280.125.350.125.7525.5502,9230.00%
2024/08/26225.30325.6025.30-12,881-0.03%
2024/08/231325.24125.8525.05122,8210.43%
2024/08/225.125.50225.1825.603.12,5350.12%
2024/08/2100.00024.9524.9502,0270.00%
2024/08/1500.000.122.3522.40-0.11,7340.00%
2024/07/0100.00120.1020.20-13,047-0.03%
2024/06/2500.00119.7020.05-13,005-0.03%
2024/06/24120.7000.0020.1512,9870.03%
2024/06/1400.00119.2018.95-12,882-0.03%
2024/06/13119.5000.0019.4012,8740.03%
2024/05/31118.55119.0018.9502,7510.00%
2024/05/2300.00119.7019.50-12,615-0.04%
2024/05/16121.1000.0021.1012,4570.04%
2024/05/141121.181320.7920.90-22,271-0.09%
2024/05/13319.5000.0019.5032,0230.15%
2024/05/1000.00317.7517.75-31,914-0.16%
2024/05/0300.000.118.6018.10-0.11,833-0.01%
2024/05/0200.00118.9018.90-11,797-0.06%
2024/04/2900.00318.2517.85-31,711-0.18%
2024/04/2600.00118.8518.50-11,651-0.06%
2024/04/251220.14518.6518.3571,5290.46%
2024/04/24119.1000.0019.4511,2070.08%
2024/04/1900.000.116.2016.20-0.11,0450.00%
2024/04/11217.45217.4016.3007760.00%
2024/04/0900.00016.7016.7506790.00%
2024/04/0800.00515.8916.80-5531-0.94%
2024/04/031115.30615.2315.3053651.37%
2024/04/02013.6000.0013.9502840.00%
2024/03/2900.000.213.5513.55-0.2274-0.08%
大立 相關文章
大立 相關影音