泰博 (4736)-元大-苗栗券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
246張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	162.40	162.00	-5	191	-2.62%
2024/05/08	2	163.00	5	162.00	162.00	-3	186	-1.61%
2024/05/06	1.1	156.07	0	0.00	158.00	1.1	174	0.60%
2024/05/02	0	0.00	5	155.50	156.00	-5	172	-2.90%
2024/04/24	5	156.50	0	0.00	155.50	5	160	3.11%
2024/04/23	9	154.50	0	0.00	155.50	9	164	5.47%
2024/04/19	1	152.50	0	0.00	152.50	1	164	0.61%
2024/03/20	1	152.00	0	0.00	150.50	1	221	0.45%
2024/03/07	1	158.00	0	0.00	157.50	1	236	0.42%
2024/03/05	2	158.75	0	0.00	158.00	2	238	0.84%
2024/03/01	0	0.00	1	159.00	158.50	-1	246	-0.41%
2024/02/20	0.1	160.00	0	0.00	160.00	0.1	267	0.02%
2024/01/18	0.1	161.00	0	0.00	161.00	0.1	281	0.04%
2024/01/17	1	161.50	0	0.00	160.00	1	282	0.35%
2024/01/11	0.1	167.50	0	0.00	166.00	0.1	280	0.02%
2024/01/08	0	0.00	0.2	170.00	170.50	-0.2	278	-0.05%
2023/12/26	0.1	162.00	0	0.00	162.50	0.1	239	0.04%
2023/12/21	0.1	163.00	0	0.00	163.50	0.1	244	0.02%
2023/12/05	0.1	164.00	0	0.00	164.00	0.1	256	0.04%
2023/12/04	1	165.00	0	0.00	165.50	1	252	0.40%
2023/11/30	0	0.00	1	157.00	157.00	-1	235	-0.42%
2023/11/15	0.3	145.50	0	0.00	146.50	0.3	261	0.11%
2023/11/01	0	0.00	1	143.00	142.50	-1	297	-0.34%
2023/10/27	1.1	143.10	0	0.00	145.00	1.1	304	0.34%
2023/10/24	0.2	143.00	0	0.00	143.50	0.2	302	0.07%
2023/09/26	0.2	147.75	0	0.00	146.50	0.2	333	0.06%
2023/09/21	0	148.50	0	0.00	147.50	0	332	0.00%
2023/09/20	0.1	148.00	0	0.00	147.50	0.1	330	0.03%
2023/09/18	0	154.50	0	0.00	154.50	0	313	0.00%
2023/09/15	0	154.50	0	0.00	154.50	0	317	0.01%
2023/09/14	0.2	153.50	0	0.00	153.50	0.2	319	0.07%
2023/09/12	0.2	151.00	0	0.00	151.00	0.2	332	0.06%
2023/09/04	0.2	158.00	0	0.00	154.50	0.2	335	0.06%
2023/09/01	0	172.50	0	0.00	172.50	0	322	0.00%
2023/08/31	0	173.50	0	0.00	172.00	0	308	0.00%
2023/08/16	0	169.50	0	0.00	171.50	0	315	0.00%
2023/08/15	0	174.50	0	0.00	173.00	0	305	0.00%
2023/08/11	2.1	176.53	2	177.50	177.00	0.1	300	0.03%
2023/08/10	1.1	176.64	1	177.00	176.50	0.1	299	0.03%
2023/08/09	0	180.05	0	0.00	180.50	0	294	0.00%
2023/08/08	0	184.50	0	0.00	184.00	0	286	0.00%
2023/08/04	1	185.51	1	184.50	184.00	0	291	0.00%
2023/07/17	0	0.00	0.2	185.53	185.00	-0.2	287	-0.07%
2023/07/10	0	0.00	1	185.00	185.00	-1	295	-0.34%
2023/06/01	1	183.50	0	0.00	183.00	1	507	0.20%
2023/05/31	0.1	184.00	0	0.00	183.50	0.1	513	0.02%
2023/05/29	0	0.00	0.5	184.00	183.50	-0.5	540	-0.09%
2023/05/17	0.1	180.50	0	0.00	179.00	0.1	552	0.02%
2023/05/16	0.2	180.75	0	0.00	179.50	0.2	553	0.04%
2023/05/11	0.1	177.50	0	0.00	177.00	0.1	580	0.02%
2023/05/08	0.1	185.00	0	0.00	184.00	0.1	599	0.02%
2023/04/27	0.1	180.50	0	0.00	181.50	0.1	638	0.02%
2023/04/24	0.1	183.50	0	0.00	182.00	0.1	643	0.02%
2023/04/20	0.1	185.50	0	0.00	184.00	0.1	651	0.02%
2023/03/29	0.2	187.75	0	0.00	186.00	0.2	887	0.02%
2023/03/28	0.1	190.50	0	0.00	185.50	0.1	897	0.01%
2023/03/24	0.1	189.50	0	0.00	188.00	0.1	931	0.01%
2023/03/21	0	190.50	0	0.00	190.50	0	938	0.00%
2023/03/13	0.1	187.00	0	0.00	187.00	0.1	1,014	0.01%
2023/03/10	0	0.00	0.1	187.17	185.50	-0.1	1,018	-0.01%
2023/03/08	1	195.00	1	192.00	191.50	0	995	0.00%
2023/03/07	0	0.00	0.1	199.00	201.50	-0.1	921	-0.01%
2023/02/22	0	0.00	1	187.00	185.00	-1	923	-0.11%
2023/02/03	0.2	184.00	0	0.00	182.50	0.2	1,000	0.02%
2023/02/02	0	0.00	1	184.00	183.00	-1	997	-0.10%
2023/01/10	2	179.00	0	0.00	178.00	2	976	0.20%
2023/01/05	0	179.50	0	0.00	179.00	0	987	0.00%
2023/01/04	0	0.00	0	182.50	180.00	0	989	0.00%
2023/01/03	0.1	182.50	2	184.00	182.00	-1.9	987	-0.20%
2022/12/30	2	188.50	0	188.00	185.00	2	980	0.20%
2022/12/29	0	183.80	0.1	185.86	186.00	0	957	-0.01%
2022/12/28	0	183.50	0	183.00	180.50	0	933	0.00%
2022/12/27	0	185.40	0	0.00	183.00	0	928	0.00%
2022/12/23	1	190.00	2	188.00	186.00	-1	899	-0.11%
2022/12/22	1	187.00	2	188.00	187.00	-1	835	-0.12%
2022/12/20	2	173.50	2	181.50	173.50	0	813	0.00%
2022/12/12	1	172.50	0	0.00	173.00	1	827	0.12%
2022/12/09	1	175.00	1	176.00	175.50	0	839	0.00%
2022/12/06	0	0.00	1	190.00	188.00	-1	846	-0.12%
2022/12/05	1	190.00	0	0.00	192.50	1	890	0.11%
2022/11/29	1	183.50	2	183.50	183.00	-1	923	-0.11%
2022/11/23	0	0.00	1	187.50	188.50	-1	1,126	-0.09%
2022/11/21	0	0.00	1	190.00	190.00	-1	1,151	-0.09%
2022/11/08	1	176.50	1	175.00	175.00	0	1,333	0.00%
2022/11/02	0	175.50	0.4	177.00	176.50	-0.4	1,382	-0.03%
2022/11/01	1	171.50	0	0.00	170.50	1	1,397	0.07%
2022/10/13	0	0.00	1	159.00	159.00	-1	1,578	-0.06%
2022/09/30	0	0.00	1	162.00	164.00	-1	1,638	-0.06%
2022/09/28	0	0.00	0.1	159.49	158.00	-0.1	1,655	0.00%
2022/09/23	1	170.01	0	0.00	169.50	1	1,650	0.06%
2022/09/16	0.2	180.00	0	0.00	178.50	0.2	1,718	0.01%
2022/09/12	1	190.50	0	0.00	185.50	1	1,764	0.06%
2022/09/07	1	203.50	1	201.50	201.00	0	1,729	0.00%
2022/09/06	3	210.15	3	205.50	205.00	0	1,734	0.00%
2022/09/05	3	218.62	2	211.00	211.00	1	1,723	0.06%
2022/09/02	0	219.00	0	0.00	218.50	0	1,720	0.00%
2022/09/01	2	224.25	2	216.00	216.00	0	1,717	0.00%
2022/08/31	2	221.00	1.1	226.73	223.00	0.9	1,766	0.05%
2022/08/30	0	0.00	0.1	212.50	216.00	-0.1	1,685	0.00%
2022/08/29	0.2	208.00	0	0.00	207.50	0.2	1,660	0.01%
2022/08/24	0	0.00	0	213.50	212.00	0	1,679	0.00%
2022/08/23	3	212.50	2.4	220.49	207.50	0.7	1,654	0.04%
2022/08/19	1	210.00	0	0.00	211.50	1	1,656	0.06%
2022/08/18	1	204.00	2	208.25	207.00	-1	1,743	-0.06%
2022/08/16	1	202.50	1	205.00	206.00	0	1,791	0.00%
2022/08/15	1	197.50	1	201.00	201.00	0	1,884	0.00%
2022/08/12	1	195.50	1	195.50	195.00	0	1,895	0.00%
2022/08/10	0	0.00	1	189.00	188.00	-1	2,084	-0.05%
2022/08/08	0.1	178.00	1	178.00	180.00	-0.9	2,171	-0.04%
2022/08/05	1	184.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	1.1	183.68	1	185.00	183.50	0.1	2,298	0.00%
2022/07/29	0	195.00	0	0.00	195.00	0	3,013	0.00%
2022/07/25	0	207.50	0	0.00	207.50	0	3,420	0.00%
2022/07/20	1	205.00	1	205.50	203.00	0	3,440	0.00%
2022/07/06	2	197.50	2	195.50	193.50	0	4,387	0.00%
2022/07/05	0	0.00	1	195.00	195.00	-1	4,522	-0.02%
2022/07/01	1	190.00	0	0.00	186.50	1	4,846	0.02%
2022/06/30	7	194.00	0	0.00	193.50	7	4,940	0.14%
2022/06/27	0	0.00	7	197.79	205.00	-7	5,091	-0.14%
2022/06/23	1	202.50	0	0.00	202.50	1	5,060	0.02%
2022/06/22	1	200.00	2	197.00	196.00	-1	5,016	-0.02%
2022/06/21	0	0.00	1	199.50	200.00	-1	4,987	-0.02%
2022/06/20	1.2	200.74	2	195.50	192.50	-0.9	4,965	-0.02%
2022/06/16	1	200.00	0	0.00	199.00	1	4,922	0.02%
2022/06/15	1	209.50	2	210.50	208.50	-1	4,894	-0.02%
2022/06/13	0	0.00	1	206.00	208.00	-1	4,864	-0.02%
2022/06/10	1	211.50	1	212.50	211.00	0	4,837	0.00%
2022/06/09	1.1	211.73	0.1	216.00	211.50	1.1	4,818	0.02%
2022/06/08	1	222.00	1	223.50	223.50	0	4,727	0.00%
2022/06/07	5	223.50	5	218.00	218.00	0	4,710	0.00%
2022/06/06	6	225.00	6	224.00	224.00	0	4,684	0.00%
2022/05/31	0	0.00	0.3	222.50	223.00	-0.3	4,587	-0.01%
2022/05/30	1	222.50	1	222.02	223.00	0	4,567	0.00%
2022/05/27	0.2	218.00	0	0.00	220.50	0.2	4,525	0.00%
2022/05/25	0	0.00	1	219.00	219.50	-1	4,350	-0.02%
2022/05/24	2.2	219.86	1	213.07	213.00	1.2	4,321	0.03%
2022/05/19	1	225.00	1	222.50	221.50	0	4,118	0.00%
2022/05/18	1	225.00	1	226.00	225.50	0	3,992	0.00%
2022/05/16	9	225.67	9	228.56	225.00	0	3,834	0.00%
2022/05/13	3	229.67	3.1	229.21	233.50	-0.1	3,771	0.00%
2022/05/12	0.2	225.17	0	226.50	225.00	0.1	3,697	0.00%
2022/05/11	7	228.43	7	227.14	227.00	0	3,632	0.00%
2022/05/10	3	236.81	1	233.00	232.50	2	3,414	0.06%
2022/05/09	1	249.00	2	254.51	258.00	-1	3,222	-0.03%
2022/05/06	0	239.50	0	251.00	247.00	0	3,078	0.00%
2022/05/05	0	254.00	1.6	251.94	255.00	-1.5	2,842	-0.05%
2022/05/04	3	260.95	3	261.63	252.00	0	2,682	0.00%
2022/05/03	0.1	288.25	0	0.00	280.00	0.1	2,437	0.00%
2022/04/28	0.3	286.00	0	0.00	284.00	0.3	2,472	0.01%
2022/04/27	0.1	281.50	0	0.00	293.50	0.1	2,462	0.00%
2022/04/19	0	0.00	0.4	273.50	285.00	-0.4	2,387	-0.02%
2022/04/18	0.1	305.00	0.1	305.00	295.50	0	2,351	0.00%
2022/04/15	0	300.00	0.1	293.00	294.50	0	2,286	0.00%
2022/04/14	1.1	290.55	1	291.00	291.00	0.1	2,226	0.00%
2022/04/13	0.2	256.00	0	260.17	265.00	0.2	2,123	0.01%
2022/04/12	4.1	262.65	3	260.17	263.00	1.1	1,899	0.06%
2022/04/11	3	251.33	2	255.00	255.00	1	1,512	0.07%
2022/04/08	3	233.99	3	232.50	232.00	0	1,370	0.00%
2022/04/07	6	227.08	21.1	234.04	234.00	-15.1	1,226	-1.23%
2022/04/06	0	215.00	0	0.00	221.00	0	1,022	0.00%
2022/04/01	3	210.14	3	205.69	204.50	0	912	0.00%
2022/03/29	0	187.00	0	0.00	189.00	0	691	0.00%
2022/03/24	0	185.50	0	0.00	187.00	0	660	0.00%
2022/03/21	0.4	183.50	0	0.00	184.00	0.4	658	0.06%
2022/02/11	2	198.24	11	195.73	193.00	-9	707	-1.27%
2022/02/10	7	197.50	0	0.00	198.50	7	690	1.01%
2022/01/14	1	183.50	0	0.00	183.00	1	554	0.18%
2022/01/12	1	184.50	0	0.00	183.50	1	544	0.18%
2022/01/11	0	0.00	1	187.50	182.50	-1	541	-0.18%
2022/01/10	1	198.50	1	189.50	189.50	0	529	0.00%
2022/01/06	0.1	189.45	0.2	192.50	190.00	-0.1	472	-0.02%
2022/01/04	0.2	192.00	0	0.00	190.50	0.2	447	0.03%
2021/12/29	0	0.00	0	182.50	182.00	0	422	0.00%
2021/12/08	0	0.00	1	174.50	175.50	-1	502	-0.20%
2021/12/07	1	173.50	0	0.00	172.50	1	517	0.19%
2021/12/03	1	174.00	1	175.00	175.00	0	604	0.00%
2021/12/02	1	173.50	0	0.00	173.00	1	666	0.15%
2021/12/01	0	0.00	1	175.50	172.50	-1	670	-0.15%
2021/11/30	1	173.50	0	0.00	172.50	1	668	0.15%
2021/11/29	2	182.75	4	181.50	176.00	-2	660	-0.30%
2021/11/26	0	0.00	1	173.50	175.00	-1	614	-0.16%
2021/11/22	1	172.00	0	171.00	171.00	1	601	0.16%
2021/11/16	1	168.50	0	0.00	170.00	1	591	0.17%
2021/11/09	1	169.00	0	169.00	168.50	1	611	0.16%
2021/11/08	0	0.00	0.1	174.50	174.00	-0.1	598	-0.01%
2021/11/04	1	176.50	0	0.00	176.50	1	608	0.16%
2021/10/14	1	167.00	1	169.00	172.00	0	866	0.00%
2021/10/08	0	0.00	0	172.00	172.00	0	873	0.00%
2021/10/05	0	168.00	0	0.00	170.50	0	936	0.00%
2021/10/04	0	172.00	0	0.00	168.50	0	964	0.00%
2021/09/27	0	0.00	1	187.00	186.00	-1	1,097	-0.09%
2021/09/23	0	192.00	0	0.00	190.50	0	1,135	0.00%
2021/09/15	0	0.00	1	205.00	205.50	-1	1,242	-0.08%
2021/09/13	0	0.00	1	210.50	210.50	-1	1,327	-0.08%
2021/09/10	1	218.00	0	0.00	215.50	1	1,384	0.07%
2021/09/08	4	222.00	4	223.01	223.00	0	1,498	0.00%
2021/09/07	1.1	218.23	1	220.00	225.00	0.1	1,489	0.01%
2021/08/23	0	0.00	4	205.50	205.00	-4	2,477	-0.16%
2021/08/17	0	0.00	4	214.50	209.50	-4	2,977	-0.13%
2021/07/27	8	225.81	8	216.94	216.50	0	3,704	0.00%
2021/07/26	9	231.00	9	229.00	230.00	0	3,678	0.00%
2021/07/23	7	226.50	8	228.06	227.50	-1	3,664	-0.03%
2021/07/22	6	217.50	5	219.00	217.50	1	3,638	0.03%
2021/07/21	1	215.00	2	214.01	214.00	-1	3,634	-0.03%
2021/07/20	5	218.31	5	218.00	215.00	0	3,626	0.00%
2021/07/15	4	215.50	4	216.00	215.50	0	3,591	0.00%
2021/07/13	0	0.00	0	215.00	218.00	0	3,584	0.00%
2021/07/12	2	218.25	0	0.00	216.00	2	3,563	0.06%
2021/07/09	0	0.00	1	222.50	221.00	-1	3,531	-0.03%
2021/07/08	5	228.00	0	0.00	228.00	5	3,509	0.14%
2021/07/07	9	232.00	9	236.72	229.50	0	3,501	0.00%
2021/07/05	4	230.50	4	231.50	229.50	0	3,434	0.00%
2021/07/02	2	231.50	0	0.00	231.00	2	3,420	0.06%
2021/07/01	1	233.50	16	230.16	233.00	-15	3,406	-0.44%
2021/06/29	4	230.50	4	227.50	227.50	0	3,367	0.00%
2021/06/28	8	235.50	9	233.00	233.50	-1	3,341	-0.03%
2021/06/25	9	237.00	0	238.00	234.00	9	3,323	0.27%
2021/06/24	1	239.00	0	0.00	237.00	1	3,296	0.03%
2021/06/23	4	236.00	12	237.13	234.00	-8	3,256	-0.25%
2021/06/22	5	227.60	2	228.25	232.50	3	3,193	0.09%
2021/06/21	10	233.80	3.4	232.56	226.50	6.6	3,144	0.21%
2021/06/18	9	235.67	8	236.50	232.50	1	3,078	0.03%
2021/06/17	3	217.00	0	0.00	220.00	3	2,947	0.10%
2021/06/16	2.2	217.68	1	219.00	218.50	1.2	2,924	0.04%
2021/06/15	0	0.00	4	219.88	217.50	-4	2,875	-0.14%
2021/06/11	1	224.50	1	225.50	223.50	0	2,808	0.00%
2021/06/09	3	233.83	2.2	231.21	232.00	0.8	2,638	0.03%
2021/06/08	6	228.58	5	229.90	228.50	1	2,503	0.04%
2021/06/07	5	222.20	6.1	226.93	228.00	-1.1	2,398	-0.04%
2021/06/04	1	216.00	1	214.50	212.50	0	2,191	0.00%
2021/06/03	0	0.00	3	213.50	215.00	-3	2,125	-0.14%
2021/06/02	0	213.50	0	0.00	214.00	0	2,083	0.00%
2021/06/01	0	210.17	0	0.00	213.00	0	1,996	0.00%
2021/05/31	5	211.00	0	0.00	208.50	5	1,950	0.26%
2021/05/28	0	0.00	3	212.00	212.00	-3	1,863	-0.16%
2021/05/27	1	215.00	0	0.00	218.00	1	1,787	0.06%
2021/05/26	3	225.66	3	226.91	213.50	0	1,717	0.00%
2021/05/25	1.5	211.89	0	0.00	217.00	1.5	1,590	0.09%
2021/05/24	3	208.17	7	210.93	212.00	-4	1,419	-0.28%
2021/05/21	3	193.50	8.1	194.99	193.00	-5.1	1,227	-0.41%
2021/05/20	8	189.44	4	190.63	190.00	4	1,141	0.35%
2021/05/19	1	184.00	2	180.75	177.50	-1	1,081	-0.09%
2021/05/18	2.1	200.11	4	186.50	186.00	-2	1,026	-0.19%
2021/05/17	4	189.50	3	189.67	195.00	1	904	0.11%
2021/05/14	1	175.50	2	170.00	177.50	-1	814	-0.12%
2021/05/13	4	173.75	1	173.50	173.00	3	783	0.38%
2021/05/12	1	168.50	0	0.00	164.50	1	746	0.13%
2021/04/22	2	179.50	0	0.00	177.50	2	725	0.28%
2021/04/13	1	180.50	0	0.00	180.00	1	780	0.13%
2021/04/09	1	184.00	0	0.00	183.50	1	777	0.13%
2021/03/12	0	0.00	1	183.50	181.50	-1	939	-0.11%
2021/03/11	2	182.50	0	0.00	182.50	2	956	0.21%
2021/03/04	0	0.00	1	187.50	187.00	-1	1,076	-0.09%
2021/02/26	0	0.00	1	197.00	196.50	-1	1,119	-0.09%
2021/02/25	0	0.00	1	199.00	201.00	-1	1,114	-0.09%
2021/02/24	1	197.00	0	0.00	196.50	1	1,082	0.09%
2021/02/23	0	0.00	2	197.00	193.00	-2	1,081	-0.18%
2021/02/22	0	0.00	1	197.50	198.00	-1	1,087	-0.09%
2021/02/19	1	188.00	0	0.00	192.50	1	1,103	0.09%
2021/01/22	0	0.00	1	169.50	176.00	-1	1,682	-0.06%
2021/01/20	0	0.00	0.1	173.00	171.00	-0.1	1,800	-0.01%
2021/01/18	1	181.50	0	0.00	179.00	1	1,858	0.05%
2021/01/15	0	0.00	1	179.50	178.00	-1	1,921	-0.05%
2021/01/13	2	184.75	1	188.50	182.50	1	2,180	0.05%
2021/01/12	8	187.56	0	0.00	187.00	8	2,172	0.37%
2021/01/06	0	0.00	2	183.50	183.00	-2	2,162	-0.09%
2020/12/28	0	0.00	0.1	183.00	182.00	-0.1	2,241	0.00%
2020/12/17	1	184.50	0	0.00	184.00	1	2,245	0.04%
2020/12/11	2	187.00	0	0.00	185.00	2	2,278	0.09%
2020/12/09	3	190.17	0	0.00	188.00	3	2,256	0.13%
2020/12/08	3	200.33	0	0.00	200.50	3	2,213	0.14%
2020/12/07	3	207.83	0	0.00	206.00	3	2,202	0.14%
2020/12/04	2	210.25	0	212.00	211.00	2	2,193	0.09%
2020/11/30	0	0.00	5	221.00	229.00	-5	2,144	-0.23%
2020/11/26	1	217.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	0	0.00	1	215.00	215.00	-1	2,120	-0.05%
2020/11/23	5	209.00	0	0.00	208.50	5	2,092	0.24%
2020/11/17	1	213.00	0	0.00	209.50	1	2,063	0.05%
2020/11/13	0	0.00	2	224.25	224.50	-2	2,027	-0.10%
2020/11/11	0	0.00	2	213.50	217.50	-2	1,992	-0.10%
2020/11/10	2	207.50	0	0.00	207.00	2	1,943	0.10%
2020/11/09	1	229.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	1	233.50	1	230.00	230.00	0	1,875	0.00%
2020/10/29	1	230.50	1	232.50	234.00	0	1,652	0.00%
2020/10/27	4	229.13	4	225.50	220.50	0	1,546	0.00%
2020/10/23	2	231.75	3	226.33	224.00	-1	1,513	-0.07%
2020/10/22	6	229.33	5	228.30	225.50	1	1,458	0.07%
2020/09/25	0	0.00	1	182.50	183.00	-1	1,485	-0.07%
2020/09/23	0	0.00	1	199.50	196.00	-1	1,489	-0.07%
2020/09/22	1	200.50	0	0.00	198.50	1	1,494	0.07%
2020/09/16	1	205.00	0	0.00	203.00	1	1,584	0.06%
2020/09/03	4	206.50	4	214.00	206.50	0	1,831	0.00%
2020/08/28	3	206.00	0	0.00	205.50	3	1,944	0.15%
2020/08/14	2	218.50	2	217.50	217.50	0	2,202	0.00%
2020/08/11	1	229.50	1	228.50	219.50	0	2,400	0.00%
2020/08/07	0	0.00	1	253.00	243.50	-1	2,665	-0.04%
2020/08/05	1	265.00	1	264.50	264.50	0	2,662	0.00%
2020/08/03	0	0.00	2	260.00	262.00	-2	2,704	-0.07%
2020/07/27	2	245.00	0	0.00	246.50	2	2,781	0.07%
2020/07/20	1	238.00	1	233.00	249.00	0	2,869	0.00%
2020/07/14	1	251.50	1	243.00	242.00	0	2,894	0.00%
2020/07/10	1	249.50	1	247.00	243.50	0	2,960	0.00%
2020/07/08	1	269.00	1	269.50	271.00	0	2,864	0.00%
2020/07/03	0	0.00	1	272.50	273.00	-1	2,932	-0.03%
2020/07/02	0	0.00	7	277.29	278.00	-7	2,959	-0.24%
2020/07/01	4	273.63	0	0.00	278.00	4	2,996	0.13%
2020/06/30	3	275.00	0	0.00	274.00	3	3,018	0.10%
2020/06/24	3	277.17	2	273.50	272.00	1	2,995	0.03%
2020/06/23	0	0.00	3	278.83	282.00	-3	3,007	-0.10%
2020/06/22	1	271.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	2	272.50	1	275.00	273.00	1	3,003	0.03%
2020/06/17	0	0.00	1	287.00	280.00	-1	2,974	-0.03%
2020/06/16	0	0.00	7	270.36	273.50	-7	2,959	-0.24%
2020/06/12	0	0.00	2	271.00	269.50	-2	3,080	-0.06%
2020/06/11	2	266.00	0	0.00	267.00	2	3,068	0.07%
2020/06/10	4	272.50	1	272.50	271.00	3	3,054	0.10%
2020/06/09	1	284.00	9	287.50	281.00	-8	3,047	-0.26%
2020/06/08	0	0.00	2	288.75	284.50	-2	3,063	-0.07%
2020/06/05	1	283.00	3	283.50	283.00	-2	3,042	-0.07%
2020/06/03	10	292.30	4	294.50	298.50	6	3,010	0.20%
2020/06/02	2	286.75	0	0.00	286.00	2	2,991	0.07%
2020/06/01	0	0.00	0	308.00	308.00	0	2,921	0.00%
2020/05/29	1	288.07	2	293.99	293.00	-1	2,905	-0.03%
2020/05/28	0	0.00	2	274.53	282.00	-2	2,884	-0.07%
2020/05/27	2	260.00	0	0.00	262.00	2	2,904	0.07%
2020/05/26	3	272.00	1	271.00	272.00	2	2,892	0.07%
2020/05/25	3	281.67	0	0.00	278.00	3	2,880	0.10%
2020/05/22	2	282.50	0	280.00	280.00	2	2,899	0.07%
2020/05/20	0	0.00	0	271.00	271.50	0	3,015	0.00%
2020/05/19	0	0.00	1	283.73	256.50	-1	3,079	-0.03%
2020/05/18	5.2	294.53	5	296.60	284.00	0.2	3,076	0.01%
2020/05/15	4	279.33	4	273.95	289.00	0	2,937	0.00%
2020/05/14	3	262.49	5	262.20	263.00	-2	2,805	-0.07%
2020/05/12	1	219.50	0	0.00	219.50	1	2,635	0.04%
2020/05/11	0	212.50	0	212.50	214.00	0	2,600	0.00%
2020/05/08	4	201.50	0	201.00	201.00	4	2,568	0.16%
2020/05/07	0	207.00	0	0.00	207.00	0	2,548	0.00%
2020/05/06	1	206.00	2	204.50	200.00	-1	2,531	-0.04%
2020/05/05	1	196.00	1	194.50	196.00	0	2,447	0.00%
2020/05/04	0	0.00	3	188.00	190.50	-3	2,424	-0.12%
2020/04/28	0	0.00	1	188.00	188.50	-1	2,434	-0.04%
2020/04/27	0	0.00	1	187.00	188.00	-1	2,413	-0.04%
2020/04/22	1	179.00	0	0.00	182.00	1	2,297	0.04%
2020/04/21	0	0.00	6	174.08	175.50	-6	2,270	-0.26%
2020/04/20	2	177.00	0	0.00	177.50	2	2,253	0.09%
2020/04/16	2	171.75	2	175.25	175.50	0	2,189	0.00%
2020/04/15	2	165.00	0	0.00	167.00	2	2,113	0.09%
2020/04/10	0	0.00	2	161.75	161.50	-2	2,074	-0.10%
2020/04/09	0	161.50	1	164.00	161.50	-1	2,062	-0.05%
2020/04/08	8	173.25	0	0.00	174.00	8	1,979	0.40%
2020/04/06	0	0.00	1	170.00	172.50	-1	1,912	-0.05%
2020/03/31	1	166.00	0	0.00	167.50	1	1,832	0.05%
2020/03/25	0	0.00	7	164.71	158.00	-7	1,710	-0.41%
2020/03/24	2	160.00	1	160.00	161.00	1	1,675	0.06%
2020/03/23	7	158.64	0	0.00	155.00	7	1,649	0.42%
2020/03/19	3	156.67	3	147.17	150.00	0	1,572	0.00%
2020/03/18	1	160.50	1	159.00	159.00	0	1,490	0.00%
2020/03/17	2	146.50	1	147.00	147.50	1	1,405	0.07%
2020/03/06	2	170.50	2	171.25	168.50	0	1,122	0.00%
2020/03/05	1	171.00	0	0.00	167.00	1	1,069	0.09%
2020/03/03	7	163.50	7	166.50	163.50	0	978	0.00%
2020/03/02	1	165.00	4	164.38	164.00	-3	950	-0.32%
2020/02/27	0	0.00	1	154.00	154.50	-1	898	-0.11%
2020/02/24	2	162.25	1	159.50	159.50	1	843	0.12%
2020/02/21	0	0.00	1	168.00	158.50	-1	806	-0.12%
2020/02/20	6	160.00	5	160.30	162.00	1	673	0.15%
2020/02/18	0	0.00	4	145.50	146.00	-4	518	-0.77%
2020/02/12	5	144.50	0	0.00	143.00	5	474	1.05%
2020/02/10	0	0.00	13	139.42	139.00	-13	460	-2.82%
2020/01/03	0	0.00	2	133.50	134.00	-2	264	-0.76%
2019/12/30	3	128.00	0	0.00	128.00	3	241	1.24%
2019/11/28	2	128.00	0	0.00	128.50	2	342	0.58%
2019/11/15	0	0.00	1	121.50	123.50	-1	391	-0.26%
2019/10/09	10	125.95	10	126.65	125.00	0	597	0.00%
2019/09/25	0	0.00	6	137.00	137.50	-6	648	-0.92%
2019/09/24	2	138.00	2	137.50	138.00	0	654	0.00%
2019/09/20	1	135.50	1	136.00	135.00	0	648	0.00%
2019/09/19	6	137.00	1	138.50	137.00	5	643	0.78%
2019/09/18	1	138.00	1	139.50	138.50	0	639	0.00%
2019/09/17	1	139.50	0	0.00	139.50	1	638	0.16%
2019/09/16	10	143.25	3	140.00	142.50	7	636	1.10%
2019/09/10	4	137.50	10	135.55	137.50	-6	632	-0.95%
2019/09/09	3	138.33	3	137.83	137.50	0	630	0.00%
2019/09/03	4	138.50	0	0.00	139.00	4	631	0.63%
2019/08/29	5	130.50	0	0.00	132.50	5	607	0.82%
2019/08/23	2	131.00	2	131.00	130.50	0	623	0.00%
2019/08/20	1	134.00	0	0.00	135.00	1	626	0.16%
2019/08/14	2	125.50	2	126.50	126.00	0	607	0.00%
2019/08/08	1	122.50	1	122.00	122.50	0	605	0.00%
2019/08/07	2	127.00	2	126.75	126.00	0	596	0.00%
2019/07/31	3	130.17	3	130.67	130.00	0	639	0.00%
2019/07/30	3	133.67	2	134.25	132.50	1	608	0.16%
2019/07/25	0	0.00	1	138.00	137.50	-1	600	-0.17%
2019/07/22	1	139.00	0	0.00	139.00	1	588	0.17%
2019/07/19	2	136.75	2	135.75	136.00	0	591	0.00%
2019/06/03	0	0.00	1	138.50	138.00	-1	675	-0.15%
2019/05/29	1	137.00	0	0.00	139.50	1	688	0.15%
2019/05/20	1	131.50	1	132.50	131.50	0	711	0.00%
2019/05/17	1	136.50	1	138.00	136.50	0	714	0.00%
2019/05/16	1	140.50	1	139.00	140.00	0	718	0.00%
2019/05/10	2	142.50	2	143.50	143.00	0	755	0.00%
2019/05/09	2	147.75	2	151.75	145.50	0	745	0.00%
2019/04/29	2	152.00	2	155.50	151.00	0	767	0.00%
2019/04/25	3	160.00	2	161.00	161.00	1	770	0.13%
2019/04/23	2	159.00	2	159.25	157.50	0	782	0.00%
2019/04/19	4	162.75	3	163.00	162.00	1	797	0.13%
2019/04/18	2	163.00	2	164.75	163.00	0	813	0.00%
2019/04/15	2	163.75	2	167.00	163.50	0	876	0.00%
2019/04/12	2	168.25	2	170.25	168.00	0	936	0.00%
2019/04/11	1	171.50	1	171.50	172.50	0	965	0.00%
2019/04/10	2	172.25	2	170.75	171.00	0	996	0.00%
2019/04/09	1	171.50	1	172.50	171.00	0	1,021	0.00%
2019/04/03	1	167.00	1	167.00	169.00	0	1,054	0.00%
2019/04/02	1	166.50	1	168.00	166.50	0	1,072	0.00%
2019/03/27	2	169.50	1	170.50	168.50	1	1,085	0.09%
2019/03/25	2	166.00	2	165.50	165.00	0	1,117	0.00%
2019/03/22	2	169.50	2	170.00	169.50	0	1,135	0.00%
2019/03/20	1	168.50	1	169.00	169.00	0	1,147	0.00%
2019/03/19	4	171.63	4	173.00	171.50	0	1,154	0.00%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/14	2	175.00	3	177.83	175.00	-1	1,160	-0.09%
2019/03/13	2	181.50	2	181.75	180.50	0	1,149	0.00%
2019/03/08	1	181.50	1	180.50	181.50	0	1,181	0.00%
2019/03/05	1	177.00	1	179.00	177.00	0	1,235	0.00%
2019/02/25	1	180.50	1	182.00	180.00	0	1,335	0.00%
2019/02/22	1	182.50	1	183.50	182.00	0	1,340	0.00%
2019/02/21	1	186.00	1	187.50	188.00	0	1,348	0.00%
2019/02/19	0	0.00	0	188.50	189.50	0	1,348	0.00%
2019/02/15	1	190.50	1	190.00	189.50	0	1,369	0.00%
2019/02/14	1	196.00	2	195.00	190.00	-1	1,362	-0.07%
2019/02/13	1	191.50	0	0.00	193.50	1	1,358	0.07%
2019/01/30	0	0.00	1	183.00	182.50	-1	1,334	-0.07%
2019/01/29	0	0.00	1	182.50	179.00	-1	1,332	-0.08%
2019/01/17	2	180.75	1	180.00	181.00	1	1,362	0.07%
2019/01/16	2	182.50	2	183.25	180.50	0	1,357	0.00%
2019/01/11	2	187.00	2	186.00	189.50	0	1,341	0.00%
2019/01/10	1	191.00	1	192.50	187.00	0	1,331	0.00%
2019/01/09	1	185.00	0	0.00	188.00	1	1,330	0.08%
2019/01/07	4	181.00	4	179.63	179.00	0	1,311	0.00%
2019/01/04	6	178.08	6	180.00	179.50	0	1,304	0.00%
2019/01/03	1	187.51	1	188.50	190.00	0	1,267	0.00%
2018/12/28	2	176.25	4	175.00	176.50	-2	1,245	-0.16%
2018/12/27	2	172.25	0	0.00	173.00	2	1,242	0.16%
2018/12/22	0	0.00	3	163.67	163.00	-3	1,226	-0.24%
2018/12/20	0	0.00	7	160.50	162.00	-7	1,273	-0.55%
2018/12/13	10	158.50	0	0.00	157.00	10	1,273	0.79%
2018/12/12	1	159.00	1	160.00	161.00	0	1,268	0.00%
2018/12/10	1	163.00	0	0.00	156.50	1	1,264	0.08%
2018/12/05	1	152.00	0	0.00	152.50	1	1,266	0.08%
2018/12/04	1	155.50	2	154.50	152.50	-1	1,266	-0.08%
2018/11/30	3	156.17	3	157.83	157.50	0	1,263	0.00%
2018/11/27	2	163.00	0	0.00	163.50	2	1,242	0.16%
2018/11/26	2	159.00	2	158.00	159.00	0	1,221	0.00%
2018/11/22	1	147.00	1	147.50	147.00	0	1,192	0.00%
2018/11/16	3	142.00	3	140.50	140.50	0	1,221	0.00%
2018/11/14	1	134.50	1	131.00	136.00	0	1,240	0.00%
2018/11/12	6	131.25	6	133.83	130.50	0	1,296	0.00%
2018/10/30	7	126.14	7	126.93	125.50	0	1,443	0.00%
2018/10/29	2	131.75	2	131.25	128.50	0	1,501	0.00%
2018/10/26	5	132.60	5	133.00	131.00	0	1,579	0.00%
2018/10/25	5	138.10	5	132.60	134.50	0	1,572	0.00%
2018/10/23	1	133.50	1	133.00	130.50	0	1,550	0.00%
2018/10/18	1	133.50	1	135.50	136.50	0	1,542	0.00%
2018/10/15	1	128.00	0	0.00	128.00	1	1,504	0.07%
2018/10/11	0	0.00	3	124.17	123.00	-3	1,488	-0.20%
2018/10/09	9	140.33	9	141.22	135.50	0	1,471	0.00%
2018/10/08	1	146.00	1	144.00	146.00	0	1,469	0.00%
2018/10/05	0	0.00	1	142.00	145.50	-1	1,476	-0.07%
2018/10/04	1	142.50	0	0.00	145.50	1	1,470	0.07%
2018/10/03	1	139.00	2	137.75	138.50	-1	1,477	-0.07%
2018/10/02	3	140.67	3	141.83	140.00	0	1,491	0.00%
2018/10/01	1	141.50	1	139.00	143.00	0	1,519	0.00%
2018/09/28	3	134.50	3	132.67	140.00	0	1,526	0.00%
2018/09/27	3	140.00	0	0.00	136.00	3	1,500	0.20%
2018/09/26	1	138.00	2	141.00	140.00	-1	1,495	-0.07%
2018/09/25	0	0.00	1	144.00	143.50	-1	1,479	-0.07%
2018/09/20	0	0.00	1	146.50	149.50	-1	1,449	-0.07%
2018/09/14	1	146.00	1	148.00	147.00	0	1,414	0.00%
2018/09/13	5	152.00	5	149.50	149.50	0	1,404	0.00%
2018/09/12	1	146.50	1	148.00	148.50	0	1,400	0.00%
2018/09/11	1	146.00	1	150.50	145.50	0	1,393	0.00%
2018/09/10	1	156.50	0	0.00	154.00	1	1,352	0.07%
2018/09/06	0	0.00	2	165.00	165.00	-2	1,329	-0.15%
2018/08/31	0	0.00	4	170.00	173.00	-4	1,335	-0.30%
2018/08/29	0	0.00	1	164.00	165.00	-1	1,392	-0.07%
2018/08/28	2	163.50	0	0.00	163.00	2	1,410	0.14%
2018/08/27	1	163.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	4	168.25	5	163.00	165.00	-1	1,402	-0.07%
2018/08/23	2	173.50	0	0.00	173.00	2	1,391	0.14%
2018/08/22	5	175.40	3	176.83	179.50	2	1,388	0.14%
2018/08/15	2	157.50	2	158.50	158.00	0	1,268	0.00%
2018/08/14	0	0.00	1	163.00	163.00	-1	1,272	-0.08%
2018/08/10	2	166.75	1	167.00	166.50	1	1,254	0.08%
2018/08/07	2	179.75	2	176.00	169.00	0	1,322	0.00%
2018/08/06	0	0.00	2	173.25	178.50	-2	1,399	-0.14%
2018/08/03	4	169.50	4	170.00	170.50	0	1,453	0.00%
2018/08/02	5	169.70	5	169.50	168.50	0	1,455	0.00%
2018/07/16	2	159.50	5	159.90	160.00	-3	1,658	-0.18%
2018/07/13	2	159.25	1	160.00	157.00	1	1,667	0.06%
2018/07/12	2	156.25	0	0.00	159.50	2	1,694	0.12%
2018/06/13	0	0.00	1	149.00	148.00	-1	2,101	-0.05%
2018/06/12	1	148.00	0	0.00	150.00	1	2,121	0.05%
2018/06/11	0	0.00	1	146.00	145.00	-1	2,104	-0.05%
2018/06/07	2	144.50	1	141.50	141.00	1	2,064	0.05%
2018/05/30	0	0.00	2	149.00	158.50	-2	1,917	-0.10%
2018/05/29	2	153.50	0	0.00	152.00	2	1,894	0.11%
2018/05/16	1	167.50	1	165.00	162.50	0	1,752	0.00%
2018/05/14	2	165.25	1	160.00	159.50	1	1,669	0.06%
2018/05/11	0	0.00	2	153.50	160.00	-2	1,542	-0.13%
2018/05/10	3	145.83	1	146.50	145.50	2	1,443	0.14%
2018/04/26	1	148.00	0	0.00	136.00	1	1,202	0.08%
2018/04/23	0	0.00	3	145.33	146.50	-3	1,107	-0.27%
2018/04/20	1	147.00	0	0.00	143.00	1	1,078	0.09%
2018/04/19	1	145.50	0	0.00	142.00	1	1,016	0.10%
2018/04/18	1	140.50	1	141.00	145.00	0	978	0.00%
2018/04/16	3	138.50	2	141.25	136.00	1	894	0.11%
2018/04/13	1	130.50	2	132.50	134.00	-1	814	-0.12%
2018/04/12	1	130.00	0	0.00	127.00	1	758	0.13%
2018/04/11	0	0.00	1	120.50	125.50	-1	711	-0.14%
2018/04/10	0	0.00	1	117.00	116.50	-1	649	-0.15%
2018/04/03	1	119.00	0	0.00	119.00	1	604	0.17%
2018/03/31	2	121.50	2	118.50	117.50	0	567	0.00%
2018/03/30	1	118.50	0	116.00	117.00	1	540	0.18%
2018/03/26	2	108.75	2	109.48	109.50	0	407	-0.01%
2018/03/21	0	0.00	1	105.50	105.00	-1	364	-0.27%
2018/03/20	1	106.00	0	0.00	105.00	1	350	0.28%
2018/03/19	0	103.00	0	0.00	103.50	0	334	0.01%
2018/01/30	0	0.00	1	95.20	95.80	-1	411	-0.24%
2018/01/29	1	98.50	0	0.00	98.80	1	411	0.24%