華廣 (4737)-元大-苗栗券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股▲0.51%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	71.60	72.30	-2	64	-3.12%
2024/04/19	0	0.00	8	68.60	68.90	-8	77	-10.33%
2024/04/17	0	0.00	1	68.80	69.00	-1	79	-1.26%
2024/04/15	0	0.00	2	69.35	69.10	-2	80	-2.49%
2024/03/26	1	68.60	0	0.00	68.60	1	83	1.20%
2024/03/22	0	0.00	1	69.90	69.80	-1	83	-1.20%
2024/02/26	0	0.00	5	73.74	73.20	-5	82	-6.08%
2024/02/05	0	0.00	1	72.30	71.80	-1	77	-1.29%
2024/02/01	0	0.00	1	73.10	72.90	-1	77	-1.29%
2024/01/29	1	69.80	0	0.00	70.30	1	76	1.31%
2024/01/24	2	75.70	10	73.46	73.60	-8	73	-10.92%
2024/01/12	0	0.00	7	72.00	72.50	-7	67	-10.38%
2024/01/08	0	0.00	1	73.80	73.60	-1	97	-1.02%
2023/12/14	1	74.90	0	0.00	74.90	1	113	0.88%
2023/12/06	0	0.00	1	78.30	78.60	-1	106	-0.94%
2023/11/22	1	77.60	0	0.00	77.70	1	108	0.92%
2023/11/20	1	77.80	0	0.00	78.00	1	107	0.93%
2023/10/25	0	0.00	2	82.20	81.70	-2	100	-1.99%
2023/10/24	0	0.00	2	82.00	81.80	-2	99	-2.01%
2023/10/17	2	80.00	0	0.00	78.10	2	93	2.14%
2023/10/16	0	0.00	1	89.50	82.00	-1	87	-1.15%
2023/10/13	0	0.00	4	83.10	82.90	-4	64	-6.24%
2023/10/12	0	0.00	2	80.60	80.70	-2	51	-3.85%
2023/08/24	0	0.00	2	73.90	73.60	-2	49	-4.07%
2023/08/08	0	0.00	5	73.42	73.30	-5	55	-8.94%
2023/08/07	0	0.00	9	73.53	73.60	-9	55	-16.11%
2023/08/04	0	0.00	6	73.50	73.50	-6	55	-10.82%
2023/07/26	2	74.90	0.1	75.00	74.80	1.9	52	3.62%
2023/07/07	0	0.00	2	78.20	78.00	-2	51	-3.90%
2023/06/08	0	0.00	1	77.20	77.50	-1	46	-2.15%
2023/05/11	0	0.00	1	74.80	74.60	-1	58	-1.72%
2023/05/10	0	0.00	0.1	75.60	75.70	-0.1	57	-0.19%
2023/05/08	1	75.60	0	0.00	75.30	1	57	1.73%
2023/04/21	1	74.10	0	0.00	74.70	1	60	1.67%
2023/04/06	1	76.20	0	0.00	76.10	1	55	1.82%
2023/03/17	1	77.30	0	0.00	77.30	1	49	2.01%
2023/03/10	0	80.00	0	0.00	78.80	0	47	0.00%
2023/03/06	3	80.83	0	0.00	79.80	3	45	6.55%
2023/03/03	4	82.90	1	83.90	81.80	3	42	7.01%
2023/03/02	0	0.00	2	81.50	82.00	-2	40	-4.96%
2023/03/01	0	0.00	1	79.30	79.10	-1	37	-2.68%
2023/02/23	0	0.00	3	79.77	79.50	-3	34	-8.60%
2023/02/22	0	80.00	0	0.00	78.30	0	32	0.00%
2023/02/15	1	77.00	0	0.00	77.00	1	31	3.22%
2023/02/09	0	0.00	1	78.80	78.80	-1	28	-3.45%
2023/02/03	1	79.50	0	0.00	79.80	1	28	3.47%
2023/02/01	0	0.00	2	79.30	79.50	-2	28	-7.10%
2023/01/31	0	0.00	2	78.20	78.30	-2	27	-7.30%
2022/12/28	2	77.10	0	0.00	77.00	2	31	6.33%
2022/12/23	0	0.00	1	77.30	77.70	-1	34	-2.93%
2022/12/21	0	0.00	0.1	76.30	77.00	-0.1	44	-0.20%
2022/12/15	2	77.90	0	0.00	77.70	2	51	3.90%
2022/11/23	0	0.00	4	79.25	80.10	-4	113	-3.53%
2022/11/11	0	0.00	2	76.50	77.70	-2	165	-1.21%
2022/11/03	0	0.00	1	76.50	75.30	-1	186	-0.54%
2022/11/01	0	0.00	3	73.90	74.20	-3	193	-1.55%
2022/10/13	0	0.00	2	72.60	72.20	-2	195	-1.02%
2022/10/04	2	77.00	0	0.00	77.00	2	190	1.05%
2022/09/29	3	80.33	2	84.00	77.90	1	188	0.53%
2022/09/28	2	76.00	0	0.00	76.40	2	179	1.12%
2022/09/23	0	0.00	2	78.20	79.90	-2	175	-1.14%
2022/09/08	0.1	82.00	0	0.00	81.60	0.1	164	0.06%
2022/09/07	1	85.90	0	0.00	85.00	1	158	0.63%
2022/09/06	3	88.47	0	0.00	88.00	3	155	1.93%
2022/09/05	2	93.45	0	0.00	90.00	2	150	1.33%
2022/09/01	16	87.34	1	89.50	87.70	15	129	11.54%
2022/08/31	6.1	90.85	1	91.80	90.50	5.1	123	4.13%
2022/08/30	2	90.90	0	0.00	91.20	2	117	1.70%
2022/08/29	8.1	90.44	2	91.00	91.00	6.1	114	5.34%
2022/08/26	22	89.15	1	89.70	89.20	21	106	19.76%
2022/08/25	1	88.60	2	88.50	88.60	-1	101	-0.99%
2022/08/23	1	84.40	0	0.00	84.00	1	90	1.10%
2022/08/19	1	85.00	1	86.00	87.80	0	77	0.00%
2022/08/18	15	83.35	2	84.10	84.10	13	67	19.39%
2022/08/12	0	0.00	2	80.80	80.80	-2	51	-3.88%
2022/08/09	0	0.00	2	79.50	80.20	-2	43	-4.61%
2022/08/08	0	0.00	6	76.25	78.30	-6	39	-15.12%
2022/06/30	0	0.00	1	74.10	74.10	-1	34	-2.90%
2022/06/28	0	0.00	1	75.30	74.00	-1	34	-2.87%
2022/06/24	0	74.20	0	0.00	73.80	0	33	0.00%
2022/04/21	0	0.00	2	75.30	75.00	-2	26	-7.56%
2022/04/20	0	0.00	1	74.60	74.90	-1	26	-3.74%
2022/04/18	0	0.00	3	74.00	74.20	-3	28	-10.68%
2022/04/08	0	0.00	2	75.30	74.60	-2	28	-6.93%
2022/04/07	0	0.00	3	75.30	74.60	-3	29	-10.23%
2022/03/15	0	0.00	1	67.90	67.60	-1	42	-2.37%
2022/03/04	1	67.60	0	0.00	68.00	1	52	1.89%
2022/03/03	1	68.30	0	0.00	68.00	1	53	1.85%
2022/01/20	1	71.80	0	0.00	72.20	1	52	1.90%
2022/01/07	1	73.00	0	0.00	73.80	1	50	1.97%
2022/01/04	0	0.00	1	76.40	75.40	-1	49	-2.02%
2021/12/29	2	74.80	0	0.00	74.70	2	46	4.28%
2021/12/28	7	75.84	0	0.00	74.70	7	46	15.10%
2021/12/27	6	75.58	0	0.00	75.90	6	46	12.93%
2021/12/24	0	0.00	3	76.20	76.10	-3	46	-6.51%
2021/12/23	3	76.40	0	0.00	76.10	3	45	6.54%
2021/12/22	1	74.50	0	0.00	76.20	1	44	2.27%
2021/12/20	1	73.00	0	0.00	73.70	1	39	2.55%
2021/12/17	1	73.40	0	0.00	73.60	1	37	2.64%
2021/12/09	4	74.55	0	0.00	73.80	4	33	12.08%
2021/12/08	5	75.60	0	0.00	74.70	5	31	15.86%
2021/11/16	0	0.00	1	67.60	67.60	-1	21	-4.69%
2021/11/11	1	67.60	0	0.00	67.30	1	22	4.54%
2021/08/30	15	72.07	0	0.00	71.80	15	39	38.35%
2021/07/15	0	0.00	1	67.00	67.30	-1	94	-1.06%
2021/04/21	0	0.00	1	83.20	83.00	-1	252	-0.40%
2021/04/16	2	85.55	2	84.60	82.60	0	233	0.00%
2021/04/08	1	76.50	0	0.00	76.50	1	196	0.51%
2021/03/22	1	80.50	0	0.00	80.30	1	178	0.56%
2021/03/12	0	0.00	1	82.60	82.00	-1	171	-0.58%
2021/03/08	1	83.50	0	0.00	83.40	1	159	0.63%
2021/02/24	0	0.00	1	86.00	83.60	-1	108	-0.92%
2021/02/23	3	85.27	1	85.00	85.30	2	93	2.14%
2021/01/19	3	66.40	0	0.00	65.60	3	36	8.19%
2020/06/17	0	0.00	0.1	67.70	67.80	-0.1	104	-0.08%
2020/06/16	0	0.00	0.1	67.10	67.30	-0.1	107	-0.07%
2020/04/22	0	0.00	1.1	66.99	67.00	-1.1	194	-0.54%
2020/04/08	0.1	62.00	0	0.00	62.00	0.1	241	0.04%
2020/03/26	0.1	58.10	0	0.00	58.50	0.1	251	0.04%
2020/03/10	0	0.00	1	76.30	77.80	-1	267	-0.37%
2020/02/25	0	0.00	2	79.50	79.20	-2	310	-0.64%
2020/02/19	1	81.60	0	0.00	82.00	1	337	0.30%
2020/01/09	2	88.00	0	0.00	88.00	2	310	0.65%
2019/12/30	0	0.00	2	81.00	80.00	-2	287	-0.69%
2019/12/13	3	80.73	0	0.00	78.40	3	298	1.01%
2019/11/18	0	0.00	1	65.00	65.00	-1	146	-0.68%
2019/11/11	0	0.00	1	60.00	61.00	-1	133	-0.75%
2019/11/06	0	0.00	1	61.00	60.70	-1	127	-0.78%
2019/10/24	2	60.00	0	0.00	59.70	2	117	1.70%
2019/05/22	0	0.00	2	52.00	51.60	-2	25	-7.86%
2019/03/26	0	0.00	2	52.30	52.30	-2	21	-9.12%
2019/03/07	0	0.00	1	53.00	52.40	-1	18	-5.34%
2019/02/15	0	0.00	1	52.00	52.00	-1	13	-7.50%
2018/10/17	0	0.00	1	50.50	49.45	-1	15	-6.42%
2018/04/09	0	0.00	4	63.55	63.70	-4	131	-3.05%
2018/03/28	2	63.20	0	0.00	62.50	2	113	1.77%
2018/03/19	0	0.00	1	56.90	56.90	-1	33	-2.97%
2018/03/13	0	0.00	1	51.80	51.50	-1	33	-3.02%
2018/01/16	0	0.00	1	53.80	54.00	-1	64	-1.55%