合富-KY (4745)-元大-苗栗券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
34張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/13	8	26.85	8	26.28	26.25	0	35	0.00%
2022/06/09	2	29.58	2	29.15	29.00	0	469	0.00%
2022/04/26	0	0.00	2	30.80	30.15	-2	457	-0.44%
2022/04/22	1	33.60	0	0.00	32.85	1	447	0.22%
2022/04/20	1	32.75	0	0.00	32.75	1	435	0.23%
2022/04/13	1	35.10	1	35.35	34.30	0	391	0.00%
2022/03/23	1	36.20	1	35.50	37.00	0	219	0.00%
2022/03/22	2	36.88	2	37.30	34.00	0	154	0.00%
2022/03/21	1	33.90	1	34.65	34.75	0	98	0.00%
2022/02/16	0	0.00	2	28.80	28.90	-2	61	-3.24%
2021/12/08	0	0.00	4	27.15	27.95	-4	51	-7.74%
2021/12/07	0	0.00	1	27.15	26.45	-1	47	-2.12%
2021/12/06	0	0.00	23	26.85	27.10	-23	45	-50.13%
2021/12/03	0	0.00	5	25.24	25.20	-5	38	-12.97%
2021/12/01	1	23.50	0	0.00	23.55	1	32	3.08%
2021/11/26	2	23.85	0	0.00	23.85	2	31	6.41%
2021/11/15	2	23.78	0	0.00	23.95	2	31	6.35%
2021/10/26	0	0.00	2	25.50	25.30	-2	31	-6.27%
2021/10/04	2	23.25	0	0.00	23.20	2	37	5.34%
2021/09/27	2	23.70	0	0.00	23.75	2	38	5.24%
2021/08/26	4	25.13	0	0.00	24.90	4	41	9.53%
2021/08/18	2	24.50	0	0.00	24.80	2	41	4.78%
2021/08/17	5	25.04	0	0.00	24.75	5	41	12.12%
2021/08/16	5	25.74	0	0.00	25.35	5	40	12.30%
2021/08/12	3	26.10	0	0.00	26.00	3	42	7.10%
2021/08/11	2	26.00	0	0.00	26.00	2	42	4.67%
2021/07/28	5	26.75	0	0.00	27.05	5	50	9.87%
2021/07/19	0	0.00	26	27.35	27.40	-26	52	-49.23%
2021/07/16	9	28.00	0	0.00	28.25	9	52	16.99%
2021/07/15	12	28.00	0	0.00	28.05	12	54	22.02%
2021/07/14	5	27.80	0	0.00	27.90	5	54	9.10%
2021/07/02	2	27.13	0	0.00	27.00	2	62	3.19%
2021/02/05	0	0.00	8	29.90	30.10	-8	78	-10.16%
2021/01/25	0	0.00	0.2	30.00	30.30	-0.2	78	-0.26%
2021/01/22	0	0.00	0.1	30.45	30.45	-0.1	79	-0.12%
2020/11/18	0	0.00	2	29.75	29.85	-2	45	-4.42%
2020/10/28	0	0.00	21	30.54	30.45	-21	74	-28.13%
2020/09/15	0.2	31.45	0	0.00	31.45	0.2	280	0.07%
2020/08/31	0	0.00	0.1	32.00	31.95	-0.1	291	-0.02%
2020/08/25	2	31.50	0	0.00	31.40	2	287	0.70%
2020/08/21	0	0.00	0.5	31.00	31.10	-0.5	286	-0.16%
2020/08/19	0.5	32.30	0	0.00	32.15	0.5	285	0.16%
2020/07/27	0.5	34.20	2	34.10	34.15	-1.5	284	-0.53%
2020/07/17	10	37.68	1	38.25	36.85	9	259	3.47%
2020/07/16	8	39.58	0	0.00	39.05	8	250	3.19%
2020/07/15	0	0.00	13	43.28	43.10	-13	240	-5.40%
2020/07/14	3	41.80	0	0.00	42.05	3	223	1.34%
2020/07/13	3	44.93	23	46.00	43.00	-20	210	-9.50%
2020/07/10	0	0.00	3	42.60	42.60	-3	148	-2.01%
2020/07/06	0	0.00	7	34.45	34.25	-7	96	-7.27%
2020/05/08	0	0.00	1	34.30	32.50	-1	118	-0.85%
2020/04/17	1	30.65	0	0.00	30.45	1	118	0.84%
2019/12/24	1	41.35	0	0.00	40.95	1	176	0.57%
2019/11/28	0	0.00	1	43.75	43.90	-1	226	-0.44%
2019/11/27	1	44.00	0	0.00	43.80	1	227	0.44%
2019/11/01	0	0.00	10	43.38	43.55	-10	275	-3.63%
2019/09/26	0	0.00	7.6	45.80	45.35	-7.6	280	-2.71%
2019/09/03	0	0.00	15	45.38	45.10	-15	230	-6.51%
2019/08/28	0	0.00	21	45.05	45.10	-21	224	-9.37%
2019/08/23	0	0.00	9	45.80	45.70	-9	217	-4.14%
2019/08/22	0	0.00	5	46.20	45.80	-5	217	-2.30%
2019/08/21	0	0.00	32	45.80	45.70	-32	213	-14.98%
2019/08/16	0	0.00	16	44.20	44.35	-16	198	-8.04%
2019/08/12	1	43.55	0	0.00	43.75	1	189	0.53%
2019/08/08	1	43.85	0	0.00	44.00	1	204	0.49%
2019/08/07	0	0.00	1	44.40	44.10	-1	202	-0.49%
2019/08/06	1	44.10	0	0.00	44.30	1	202	0.49%
2019/08/01	3	50.00	0	0.00	50.50	3	178	1.68%
2019/07/30	2	49.35	5	51.99	49.95	-3	172	-1.74%
2019/07/29	0	0.00	1	50.20	51.50	-1	168	-0.59%
2019/07/22	0	0.00	7	50.26	50.10	-7	153	-4.55%
2019/07/18	0	0.00	1	49.80	49.80	-1	146	-0.68%
2019/07/16	0	0.00	2	49.18	48.95	-2	142	-1.41%
2019/07/12	1	47.90	0	0.00	48.45	1	137	0.73%
2019/07/10	1	48.25	0	0.00	48.15	1	134	0.75%
2019/07/08	0	0.00	3	49.18	48.50	-3	133	-2.25%
2019/06/28	1	47.55	0	0.00	47.80	1	146	0.68%
2019/06/26	0	0.00	1	48.25	48.00	-1	154	-0.65%
2019/06/24	0	0.00	5	47.95	47.95	-5	154	-3.24%
2019/06/21	0	0.00	0.1	47.10	47.35	-0.1	151	-0.07%
2019/06/11	0	0.00	1	47.20	46.60	-1	155	-0.64%
2019/05/20	1	45.05	0	0.00	45.50	1	165	0.60%
2019/05/16	10	47.03	0	0.00	46.00	10	162	6.15%
2019/05/15	2	46.30	0	0.00	46.30	2	146	1.37%
2019/05/13	11	47.50	1	47.80	47.95	10	144	6.92%
2019/05/10	0	0.00	18	48.98	47.50	-18	142	-12.64%
2019/05/09	4	46.50	0	0.00	46.75	4	133	2.99%
2019/05/06	15	46.80	0	0.00	47.05	15	130	11.49%
2019/04/30	45	45.90	0	0.00	46.00	45	123	36.32%
2019/04/19	1	46.10	0	0.00	46.80	1	121	0.83%
2019/04/18	1	46.00	0	0.00	46.50	1	119	0.83%
2019/04/17	1	46.55	0	0.00	46.10	1	120	0.83%
2019/04/12	1	47.05	3	47.00	47.00	-2	121	-1.65%
2019/04/11	0	0.00	5	47.20	47.00	-5	121	-4.12%
2019/04/10	0	0.00	11	47.81	47.30	-11	119	-9.23%
2019/04/09	0	0.00	3	47.00	46.75	-3	108	-2.76%
2019/04/03	1	45.55	0	0.00	45.65	1	107	0.93%
2019/04/02	1	46.15	0	0.00	46.00	1	107	0.93%
2019/04/01	1	46.25	0	0.00	46.25	1	105	0.95%
2019/03/29	0	0.00	1	47.10	46.80	-1	102	-0.98%
2019/03/26	0	0.00	1	45.30	45.60	-1	96	-1.03%
2019/03/25	1	44.50	0	0.00	44.80	1	95	1.05%
2019/03/18	0	0.00	1	45.50	45.50	-1	91	-1.09%
2019/03/11	0	0.00	3	45.90	46.00	-3	91	-3.30%
2019/03/07	0	0.00	2	44.78	44.85	-2	88	-2.26%
2019/02/27	2	44.00	0	0.00	43.90	2	89	2.22%
2019/02/21	1	44.45	0	0.00	44.65	1	92	1.08%
2019/02/14	0	0.00	1	44.95	44.90	-1	93	-1.07%
2019/01/30	0	0.00	6	43.30	43.20	-6	105	-5.67%
2018/12/21	3	40.75	0	0.00	41.15	3	337	0.89%
2018/12/11	2	42.05	0	0.00	41.90	2	349	0.57%
2018/12/06	2	43.30	0	0.00	43.15	2	358	0.56%
2018/12/04	1	44.65	0	0.00	44.50	1	386	0.26%
2018/12/03	0	0.00	1	45.45	44.85	-1	391	-0.26%
2018/11/27	1	43.10	0	0.00	43.00	1	386	0.26%
2018/11/21	1	44.50	0	0.00	44.50	1	383	0.26%
2018/11/20	1	44.65	0	0.00	45.00	1	382	0.26%
2018/10/25	0	0.00	12	44.12	45.95	-12	389	-3.08%
2018/10/23	0	0.00	2	47.00	47.65	-2	414	-0.48%
2018/09/10	1	44.40	0	0.00	44.05	1	356	0.28%
2018/09/04	1	42.70	0	0.00	42.75	1	336	0.30%
2018/09/03	0.5	42.75	0	0.00	42.75	0.5	338	0.15%
2018/08/31	3	42.40	2	42.70	42.50	1	337	0.30%
2018/08/17	2	43.05	0	0.00	42.70	2	360	0.55%
2018/08/16	10	44.00	0	0.00	44.00	10	359	2.78%
2018/08/07	2	48.10	0	0.00	47.40	2	349	0.57%
2018/07/27	7	51.00	7	48.70	51.00	0	316	0.00%
2018/07/04	4	43.45	0	0.00	43.30	4	511	0.78%
2018/05/15	1	45.80	0	0.00	45.65	1	686	0.15%
2018/05/09	5	45.30	0	0.00	45.30	5	675	0.74%
2018/05/04	5	48.00	0	0.00	48.00	5	652	0.77%
2018/05/03	16	50.50	0	0.00	50.50	16	637	2.51%
2018/04/30	0	0.00	10	57.00	55.20	-10	618	-1.62%
2018/04/27	0	0.00	13	56.00	54.80	-13	590	-2.20%
2018/04/25	0	0.00	5	54.00	54.00	-5	461	-1.08%
2018/04/20	1	50.40	1	49.85	50.10	0	428	0.00%
2018/03/27	0	0.00	14	50.29	47.60	-14	259	-5.39%
2018/03/26	0	0.00	4	46.95	47.00	-4	218	-1.83%
2018/03/23	1	41.60	0	0.00	42.75	1	208	0.48%
2018/03/22	2	42.50	0	0.00	42.30	2	203	0.98%
2018/03/21	0	0.00	2	44.30	43.35	-2	198	-1.01%
2018/03/20	0	0.00	3	43.65	43.80	-3	195	-1.53%
2018/03/16	1	42.30	0	0.00	42.70	1	181	0.55%
2018/03/12	3	40.55	0	0.00	40.55	3	160	1.87%
2018/03/09	5	40.55	0	0.00	40.05	5	159	3.14%
2018/01/12	18	40.55	0	0.00	40.50	18	130	13.76%
2018/01/11	1	41.60	0	0.00	41.60	1	121	0.82%
2018/01/10	0	0.00	7	42.45	42.45	-7	108	-6.44%
2018/01/08	5	38.75	0	0.00	38.80	5	84	5.91%
2018/01/03	17	39.41	0	0.00	39.25	17	88	19.18%