KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    1,223
  • 產業
    上櫃 通信網路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.136.0000.0036.950.14,7270.00%
2025/02/2000.00237.6036.60-24,826-0.04%
2025/02/1900.00138.4038.30-14,864-0.02%
2025/02/1700.00539.5538.55-55,018-0.10%
2025/02/141.241.07141.2539.250.25,1120.00%
2025/02/133.139.954.240.1039.55-1.15,108-0.02%
2025/02/12440.48340.1840.2015,2120.02%
2025/02/11840.76740.7240.4015,4560.02%
2025/02/102239.881340.0239.1095,6170.16%
2025/02/0600.00134.8535.00-16,236-0.02%
2025/02/0500.00234.5534.35-26,653-0.03%
2025/01/222137.821937.9737.9026,8660.03%
2025/01/21735.61635.7835.9016,7150.01%
2025/01/20233.451233.7034.15-106,715-0.15%
2025/01/17535.36735.0034.65-26,784-0.03%
2025/01/161336.44436.7436.3596,8480.13%
2025/01/15535.66435.0134.9016,6860.01%
2025/01/142.235.01234.3033.800.26,6830.00%
2025/01/13532.95333.2033.6026,6380.03%
2025/01/03633.03632.6332.6009,3050.00%
2024/12/31231.5500.0031.35210,7550.02%
2024/12/2600.00132.9533.05-112,305-0.01%
2024/12/25134.2000.0034.15112,5930.01%
2024/12/24132.60132.9032.60012,7060.00%
2024/12/2300.001332.2932.40-1313,198-0.10%
2024/12/2000.00133.0532.05-113,401-0.01%
2024/12/19132.3500.0033.15113,5290.01%
2024/12/18331.5300.0031.60313,7410.02%
2024/12/17132.4500.0032.05114,0650.01%
2024/12/16133.0000.0032.95114,4110.01%
2024/12/13434.55135.2534.30314,5590.02%
2024/12/11235.90236.3835.90014,5960.00%
2024/12/10637.0300.0036.15614,6550.04%
2024/12/0600.00139.5539.60-114,607-0.01%
2024/12/04441.30440.9842.00014,5010.00%
2024/12/03238.78139.0039.20114,2210.01%
2024/11/2800.00136.0535.95-114,120-0.01%
2024/11/27138.6000.0036.95114,1070.01%
2024/11/2500.001140.2440.20-1114,097-0.08%
2024/11/22241.03441.3039.90-214,104-0.01%
2024/11/21243.05142.8541.70114,1960.01%
2024/11/20543.33542.6942.85014,2300.00%
2024/11/19143.25243.3043.10-114,145-0.01%
2024/11/18441.3000.0041.25414,0560.03%
2024/11/1500.001042.8243.40-1013,994-0.07%
2024/11/13146.30246.2345.70-113,808-0.01%
2024/11/1200.00545.4545.65-513,681-0.04%
2024/11/11747.26847.0146.80-113,566-0.01%
2024/11/082451.682952.0152.00-513,425-0.04%
2024/11/071351.922152.6050.50-813,074-0.06%
2024/11/06951.98651.5850.20312,7430.02%
2024/11/056852.812952.3451.703912,5780.31%
2024/11/04748.48850.5051.20-111,743-0.01%
2024/11/01243.98246.5546.55011,3210.00%
2024/10/29543.80543.5843.65011,1230.00%
2024/10/28145.60146.8544.60011,0620.00%
2024/10/25850.111049.6749.40-210,951-0.02%
2024/10/24150.00250.8549.45-110,836-0.01%
2024/10/23351.13451.1351.80-110,749-0.01%
2024/10/22351.23450.4550.00-110,611-0.01%
2024/10/21452.05351.6051.60110,5560.01%
2024/10/18553.68551.7651.10010,5180.00%
2024/10/171654.211453.6053.70210,4420.02%
2024/10/16450.881353.6354.40-99,955-0.09%
2024/10/15453.301252.5149.50-89,593-0.08%
2024/10/142052.451352.7852.5079,1460.08%
2024/10/113454.072552.2653.4098,7510.10%
2024/10/09950.391552.3353.50-67,977-0.08%
2024/10/085948.985748.6648.6527,6380.03%
2024/10/073848.113447.9649.9546,7960.06%
2024/10/043743.453644.3845.4516,1430.02%
2024/10/01439.411739.7741.35-135,152-0.25%
2024/09/30837.79837.5137.6004,7770.00%
2024/09/27838.591038.1936.60-24,601-0.04%
2024/09/26337.55137.8037.0024,2980.05%
2024/09/252039.33839.0438.65124,1460.29%
2024/09/241239.321139.8639.9513,6440.03%
2024/09/23334.582936.3236.35-263,437-0.76%
2024/09/20434.652.233.1233.051.93,2730.06%
2024/09/1917.232.203033.0233.80-12.92,993-0.43%
2024/09/181831.701532.6531.4032,6620.11%
2024/09/16528.81629.3930.35-12,303-0.04%
2024/09/13127.60127.3027.6002,1310.00%
2024/09/11226.5000.0025.8022,0680.10%
2024/09/06124.60125.0024.5502,0090.00%
2024/09/05126.00325.3724.95-22,025-0.10%
2024/09/0400.001824.9225.70-182,046-0.88%
2024/09/03627.31127.5526.9052,0380.25%
2024/09/02827.37127.3527.1072,0440.34%
2024/08/30528.10527.0527.0002,0500.00%
2024/08/2900.00527.7027.70-52,071-0.24%
2024/08/28429.00428.1328.1502,0860.00%
2024/08/262329.362231.8929.0512,1340.05%
2024/08/23229.50330.2330.80-12,058-0.05%
2024/08/2200.001.729.5628.70-1.71,907-0.09%
2024/08/21228.70228.8028.3001,8260.00%
2024/08/20428.41528.5328.75-11,806-0.06%
2024/08/19126.3000.0026.5011,8050.06%
2024/08/1500.00124.8024.80-11,824-0.05%
2024/08/12124.10124.3023.9001,8780.00%
2024/08/0900.00126.5025.70-11,921-0.05%
2024/08/08125.75126.0025.7001,9750.00%
2024/08/07326.85226.6026.6012,0470.05%
2024/08/06325.37125.8025.7522,1210.09%
2024/08/0100.00329.0029.25-32,091-0.14%
2024/07/31529.10629.6829.60-12,057-0.05%
2024/07/30327.92227.6529.4512,0270.05%
2024/07/29228.63228.2528.2001,9870.00%
2024/07/23324.901226.9725.90-91,888-0.48%
2024/07/221228.9700.0027.65121,8240.66%
2024/07/19632.58432.1530.7021,7710.11%
2024/07/1800.001.432.2032.20-1.41,654-0.08%
2024/07/1700.001028.5329.30-101,542-0.65%
2024/07/1600.00226.6526.65-21,458-0.14%
2024/07/15525.69325.4225.2021,4300.14%
2024/07/1200.00126.2025.80-11,418-0.07%
2024/07/11426.242.226.1425.701.81,4010.13%
2024/07/1000.001.125.0425.55-1.11,357-0.08%
2024/07/09223.30223.3023.2501,3210.00%
2024/07/0800.00223.7523.75-21,314-0.15%
2024/07/0500.00223.7524.35-21,304-0.15%
2024/07/04423.3500.0023.3541,2880.31%
2024/07/0300.00222.9022.75-21,277-0.16%
2024/07/0200.00423.0523.00-41,267-0.32%
2024/07/01524.00123.5523.5041,2600.32%
2024/06/28623.32623.7323.8001,2550.00%
2024/06/2700.00523.2023.00-51,249-0.40%
2024/06/25122.7000.0023.8011,2370.08%
2024/06/2400.00124.3024.30-11,218-0.08%
2024/06/201125.441125.3525.3501,1950.00%
2024/06/19625.23825.0324.80-21,186-0.17%
2024/06/18925.07125.7525.7081,1720.68%
2024/06/17524.25524.8024.5501,1510.00%
2024/06/1400.00925.0024.85-91,135-0.79%
2024/06/13125.7500.0025.1511,1230.09%
2024/06/12225.50225.2025.7001,1080.00%
2024/06/111026.36826.0826.0021,0850.18%
2024/06/07224.85225.2025.6001,0470.00%
2024/06/051025.561225.8825.70-21,016-0.20%
2024/06/04626.03626.0525.7001,0010.00%
2024/06/0300.00125.3026.95-1961-0.10%
2024/05/31224.65324.4824.85-1916-0.11%
2024/05/30425.09424.7125.0008590.00%
2024/05/29421.21522.2922.95-1781-0.13%
2024/05/2800.00020.5520.9007490.00%
2024/05/27821.21921.0020.90-1739-0.14%
2024/05/24120.70121.2021.3007330.00%
2024/05/231622.21622.0321.90107231.38%
2024/05/2200.00121.4521.45-1688-0.15%
2024/05/21320.50619.5719.50-3674-0.44%
2024/05/20221.73321.3021.25-1661-0.15%
2024/05/17622.93622.7022.5506680.00%
2024/05/161823.02823.3122.80106471.55%
2024/05/15422.00223.0022.7526160.32%
2024/05/141623.2100.0022.55165482.92%
2024/05/13322.6000.0022.7034770.63%
2024/05/10119.90220.7020.70-1387-0.26%
2024/04/08116.3500.0016.5012430.41%
聯光通 相關文章