前鼎 (4908)-元大-苗栗券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
92.5
漲跌
▼8.0
漲幅
-7.96%
成交量
2,699張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.7	94.12	92.50	-0.7	8,170	-0.01%
2024/04/12	0.1	104.50	1	104.50	104.00	-1	8,148	-0.01%
2024/04/09	0	0.00	0.1	109.00	107.50	-0.1	8,096	0.00%
2024/04/03	9	113.61	8	111.88	111.00	1	8,165	0.01%
2024/04/02	0.1	108.00	0	0.00	118.50	0.1	8,123	0.00%
2024/04/01	0	0.00	1	110.00	109.50	-1	8,030	-0.01%
2024/03/28	2.1	110.46	6	109.25	110.00	-3.9	7,991	-0.05%
2024/03/27	0.5	108.50	0	0.00	107.50	0.5	7,923	0.01%
2024/03/25	1	109.50	1	109.50	112.00	0	7,835	0.00%
2024/03/22	1	105.50	1	107.00	107.00	0	7,840	0.00%
2024/03/18	0.2	105.00	0	0.00	103.50	0.2	7,866	0.00%
2024/03/14	0	0.00	1	103.50	103.00	-1	8,674	-0.01%
2024/03/13	2	108.50	15	108.00	107.00	-13	8,801	-0.15%
2024/03/12	1	110.00	2.1	109.54	111.00	-1.1	8,710	-0.01%
2024/03/08	3.1	107.63	1	112.00	107.00	2.1	8,639	0.02%
2024/03/07	1	118.50	2	123.50	113.50	-1	8,583	-0.01%
2024/03/05	5	118.50	3	116.83	117.50	2	8,609	0.02%
2024/03/04	4	122.50	3	119.67	120.00	1	8,801	0.01%
2024/03/01	2	118.00	0	0.00	120.50	2	8,762	0.02%
2024/02/29	2	119.50	2	122.25	121.50	0	8,706	0.00%
2024/02/27	7	122.14	4	120.25	119.00	3	8,677	0.03%
2024/02/26	13.1	129.97	14	126.46	121.50	-0.9	8,546	-0.01%
2024/02/23	4	121.00	12	121.42	124.00	-8	8,261	-0.10%
2024/02/22	7.3	114.58	3	114.17	113.00	4.3	8,077	0.05%
2024/02/21	11	116.77	13	118.15	117.00	-2	7,935	-0.03%
2024/02/20	2	112.25	3	113.83	113.00	-1	7,681	-0.01%
2024/02/19	12	118.92	10	116.40	114.50	2	7,570	0.03%
2024/02/16	25	121.28	15	120.93	121.00	10	7,532	0.13%
2024/02/15	4	112.38	5	115.20	118.00	-1	7,237	-0.01%
2024/02/05	1	109.00	0	0.00	107.50	1	7,143	0.01%
2024/02/02	4	112.13	3	114.50	109.00	1	7,022	0.01%
2024/02/01	16	115.13	16	112.72	111.00	0	6,908	0.00%
2024/01/31	11	104.05	14	108.36	113.00	-3	6,607	-0.05%
2024/01/30	12	100.47	13	100.53	103.00	-1	6,443	-0.02%
2024/01/29	14	96.07	7	97.11	97.90	7	6,206	0.11%
2024/01/26	2	88.70	0	0.00	89.00	2	6,042	0.03%
2024/01/23	1	92.00	3	89.23	89.10	-2	6,596	-0.03%
2024/01/18	6	86.35	6	85.90	86.90	0	7,457	0.00%
2024/01/17	2	88.80	5	86.90	86.60	-3	7,908	-0.04%
2024/01/16	5	89.28	3	89.97	88.30	2	8,457	0.02%
2024/01/12	4	87.20	4	85.90	85.80	0	9,046	0.00%
2024/01/11	0	0.00	1	89.60	87.10	-1	9,745	-0.01%
2024/01/05	1	84.60	0.2	83.70	83.70	0.8	11,693	0.01%
2024/01/04	0.2	85.40	0	0.00	83.80	0.2	11,771	0.00%
2023/12/28	0	0.00	1	93.10	88.00	-1	11,980	-0.01%
2023/12/22	3	93.93	0	0.00	93.90	3	12,516	0.02%
2023/12/20	0	0.00	3	94.70	93.80	-3	12,879	-0.02%
2023/12/19	0	0.00	1	95.30	94.90	-1	13,402	-0.01%
2023/12/18	4	93.75	6	94.60	95.30	-2	13,426	-0.01%
2023/12/15	4	93.20	0	0.00	93.20	4	13,671	0.03%
2023/12/14	5	95.10	1	94.60	95.10	4	13,808	0.03%
2023/12/13	6	96.17	13	95.96	95.30	-7	14,130	-0.05%
2023/12/12	11	97.82	6	96.52	95.60	5	14,999	0.03%
2023/12/11	18	103.58	17	104.26	105.50	1	14,986	0.01%
2023/12/08	1	98.30	0	0.00	97.20	1	14,682	0.01%
2023/12/07	1	92.60	0	0.00	92.40	1	14,654	0.01%
2023/12/04	1	93.30	2	93.60	94.00	-1	14,983	-0.01%
2023/11/30	5	98.10	3	97.87	94.80	2	15,044	0.01%
2023/11/29	4	98.18	4	99.95	100.00	0	14,956	0.00%
2023/11/28	7	93.24	7	94.51	94.00	0	14,737	0.00%
2023/11/27	4	91.60	4	92.20	91.50	0	14,653	0.00%
2023/11/22	13	101.23	16	101.31	102.00	-3	14,478	-0.02%
2023/11/21	3	97.10	3	99.00	100.00	0	14,016	0.00%
2023/11/20	1	93.10	0	0.00	91.20	1	13,853	0.01%
2023/11/17	1	91.40	3	92.50	92.10	-2	13,829	-0.01%
2023/11/16	5	94.18	5	93.86	92.90	0	13,777	0.00%
2023/11/15	3	95.97	3	98.40	94.60	0	13,738	0.00%
2023/11/14	2	92.80	2	93.10	96.20	0	13,581	0.00%
2023/11/13	2	90.30	2	91.40	92.00	0	13,487	0.00%
2023/11/10	6	92.63	5	90.48	89.70	1	13,405	0.01%
2023/11/09	7	94.51	9	94.78	93.80	-2	13,318	-0.02%
2023/11/08	3	96.27	0	0.00	95.00	3	13,174	0.02%
2023/11/07	1	99.80	2	99.10	97.20	-1	13,063	-0.01%
2023/11/06	15	98.87	17.2	97.90	97.60	-2.2	12,832	-0.02%
2023/11/03	8.2	95.07	11	94.58	93.40	-2.8	12,553	-0.02%
2023/11/02	5	92.92	6	92.78	95.40	-1	12,407	-0.01%
2023/11/01	11	92.25	11	91.65	92.00	0	12,224	0.00%
2023/10/31	11	94.25	6	88.95	89.80	5	12,043	0.04%
2023/10/30	5	92.90	5	93.80	93.70	0	11,866	0.00%
2023/10/27	13	96.64	13	96.51	95.40	0	11,744	0.00%
2023/10/26	10	101.03	6	100.67	99.20	4	11,606	0.03%
2023/10/25	13	102.08	11	99.77	98.30	2	11,307	0.02%
2023/10/24	12	96.14	10	97.04	99.00	2	10,840	0.02%
2023/10/23	8	91.33	8	90.93	90.00	0	10,279	0.00%
2023/10/20	5	93.72	6	92.25	91.60	-1	10,047	-0.01%
2023/10/19	17	93.71	20	93.61	93.00	-3	9,646	-0.03%
2023/10/18	7	86.39	7	87.73	90.30	0	8,998	0.00%
2023/10/17	12	86.94	30	85.12	83.40	-18	8,818	-0.20%
2023/10/16	36	84.23	14	83.42	83.70	22	8,393	0.26%
2023/10/13	8	76.48	6	78.45	81.00	2	7,881	0.03%
2023/10/12	1	70.90	3	72.90	73.70	-2	7,487	-0.03%
2023/10/05	3	73.20	8	72.59	72.10	-5	7,475	-0.07%
2023/10/03	6	72.30	7	71.24	70.30	-1	7,411	-0.01%
2023/10/02	7	70.49	3	70.00	70.00	4	7,294	0.05%
2023/09/28	7	72.44	5	70.64	69.90	2	7,283	0.03%
2023/09/27	9	73.50	12	73.25	72.50	-3	7,197	-0.04%
2023/09/26	8	74.38	7	73.51	71.50	1	7,054	0.01%
2023/09/25	5	74.14	16	74.81	73.80	-11	6,924	-0.16%
2023/09/22	14	75.11	27	75.41	75.50	-13	6,721	-0.19%
2023/09/21	4	71.23	1	69.70	71.00	3	6,308	0.05%
2023/09/20	12	74.73	4	71.28	71.50	8	6,252	0.13%
2023/09/19	17	72.35	26	71.72	72.10	-9	5,974	-0.15%
2023/09/18	38	73.00	31	73.43	72.80	7	5,790	0.12%
2023/09/15	26	71.55	57	70.72	70.00	-31	5,396	-0.57%
2023/09/14	15	67.38	6	69.00	70.50	9	4,448	0.20%
2023/09/13	52	59.49	18	63.55	64.10	34	4,155	0.82%
2023/09/11	0	0.00	1	59.10	61.00	-1	3,765	-0.03%
2023/09/08	4	60.30	6	59.80	60.30	-2	3,659	-0.05%
2023/09/07	16	61.39	11	61.55	61.30	5	3,511	0.14%
2023/09/06	6	59.05	3	60.20	62.20	3	3,342	0.09%
2023/09/01	11	55.64	11	54.16	55.50	0	3,103	0.00%
2023/08/25	1	55.10	1	55.10	55.10	0	2,978	0.00%
2023/08/24	1	54.40	1	54.10	54.10	0	2,918	0.00%
2023/08/15	0	0.00	1	53.00	52.30	-1	2,951	-0.03%
2023/08/09	1	53.80	1	52.50	52.20	0	3,051	0.00%
2023/08/01	1	57.00	1	56.40	55.00	0	2,987	0.00%
2023/07/31	1	63.20	0	0.00	58.70	1	2,924	0.03%
2023/07/28	0	0.00	2	58.30	60.10	-2	2,665	-0.08%
2023/07/25	2	56.20	4.1	55.59	55.70	-2.1	2,562	-0.08%
2023/07/24	15.1	54.89	15	55.10	55.10	0.1	2,529	0.00%
2023/07/20	19	62.25	19	62.64	59.80	0	2,394	0.00%
2023/07/19	0	0.00	2	62.10	62.10	-2	2,109	-0.09%
2023/07/18	4	57.28	1	56.50	56.50	3	2,050	0.15%
2023/07/17	0	0.00	1	56.90	56.90	-1	1,885	-0.05%
2023/07/14	4	50.14	3	50.32	51.80	1	1,848	0.05%
2023/07/13	1	48.00	1	48.30	47.10	0	1,777	0.00%
2023/07/11	20	46.81	20	46.50	46.50	0	1,710	0.00%
2023/07/10	4	48.95	9	49.54	47.85	-5	1,673	-0.30%
2023/07/07	1	47.20	1	47.05	46.35	0	1,557	0.00%
2023/07/06	21	45.30	21	47.08	45.80	0	1,501	0.00%
2023/07/05	20	46.44	21	45.25	45.20	-1	1,435	-0.07%
2023/07/04	1	45.50	1	45.85	46.60	0	1,388	0.00%
2023/07/03	1	42.75	0	0.00	42.70	1	1,279	0.08%
2023/06/29	0	0.00	0.1	43.30	43.75	-0.1	1,217	-0.01%
2023/06/28	1	42.05	1	42.70	42.95	0	1,069	0.00%
2023/05/30	2	41.10	2	41.40	40.95	0	869	0.00%
2023/05/19	4	39.90	4	39.68	39.70	0	728	0.00%
2023/05/16	2	38.78	2	39.00	38.65	0	602	0.00%
2023/05/11	1	36.25	1	36.45	35.65	0	488	0.00%
2023/04/18	3	36.40	3	36.65	36.60	0	319	0.00%
2023/03/15	0	32.00	0	0.00	31.30	0	212	0.00%
2023/02/09	0	31.85	0	0.00	32.10	0	311	0.00%
2023/01/10	0	0.00	5	31.60	31.20	-5	325	-1.54%
2023/01/09	5	31.15	0	0.00	31.25	5	327	1.53%
2022/11/30	0	0.00	1	32.35	32.00	-1	400	-0.25%
2022/11/29	1	32.45	0	0.00	32.30	1	452	0.22%
2022/11/25	0	0.00	3	30.15	29.50	-3	457	-0.66%
2022/10/18	0	0.00	6	31.35	31.65	-6	1,757	-0.34%
2022/10/14	6	30.95	0	0.00	32.20	6	1,785	0.34%
2022/09/06	3	38.15	3	38.50	37.45	0	2,856	0.00%
2022/08/31	1	41.90	1	42.15	41.25	0	2,837	0.00%
2022/08/26	2	41.65	2	40.40	40.30	0	2,772	0.00%
2022/08/25	0	0.00	12	41.10	40.00	-12	2,736	-0.44%
2022/08/24	5	39.00	0	0.00	38.75	5	2,676	0.19%
2022/08/23	7	38.69	0	0.00	38.60	7	2,663	0.26%
2022/08/12	0	0.00	2	37.25	38.00	-2	2,375	-0.08%
2022/08/11	2	38.03	0	0.00	37.40	2	2,355	0.08%
2022/08/08	0	0.00	2	38.50	37.75	-2	2,214	-0.09%
2022/08/05	15	37.28	15	37.23	37.45	0	2,059	0.00%
2022/08/04	2	34.30	2	34.75	35.10	0	1,794	0.00%
2022/07/08	0	0.00	5	35.60	35.65	-5	1,351	-0.37%
2022/07/07	0	0.00	5	34.70	34.80	-5	1,309	-0.38%
2022/06/23	14	39.41	6	38.13	38.70	8	1,174	0.68%
2022/06/22	5	38.60	0	0.00	40.05	5	1,121	0.45%
2022/06/21	0	0.00	9	38.54	39.65	-9	1,051	-0.86%
2022/06/20	1	36.45	6	37.90	36.45	-5	982	-0.51%
2022/06/14	6	36.73	0	0.00	36.10	6	835	0.72%
2022/05/31	4	33.04	1	33.40	33.50	3	764	0.39%
2022/05/26	5	32.30	5	32.00	31.90	0	753	0.00%
2022/04/22	0	0.00	1	39.50	37.70	-1	579	-0.17%
2022/04/20	1	38.80	1	38.40	37.95	0	556	0.00%
2022/04/08	1	36.05	1	35.75	36.35	0	402	0.00%
2022/03/31	2	33.93	0	0.00	33.85	2	353	0.57%
2022/03/15	2	33.30	2	33.60	32.55	0	277	0.00%
2022/01/21	5	27.80	0	0.00	27.55	5	477	1.05%
2021/12/08	0	0.00	5	33.00	32.60	-5	503	-0.99%
2021/11/25	0	0.00	1	32.20	31.70	-1	474	-0.21%
2021/11/22	6	33.43	5	33.74	34.15	1	446	0.22%
2021/11/16	0	0.00	1	32.40	33.50	-1	363	-0.27%
2021/11/03	0	0.00	1	31.20	31.30	-1	435	-0.23%
2021/10/28	1	30.70	0	0.00	30.60	1	410	0.24%
2021/10/27	0	0.00	3	31.05	31.50	-3	397	-0.75%
2021/10/26	3	31.00	1	32.05	30.20	2	379	0.53%
2021/07/13	0	0.00	5	32.04	31.00	-5	773	-0.65%
2021/07/12	5	31.30	0	0.00	32.00	5	727	0.69%
2021/07/09	0	0.00	2	29.30	29.65	-2	790	-0.25%
2021/07/01	0	0.00	3	29.30	29.30	-3	1,055	-0.28%
2021/06/30	0	0.00	1	29.30	29.45	-1	1,160	-0.09%
2021/06/24	3	29.55	0	0.00	29.30	3	1,311	0.23%
2021/06/18	0	0.00	5	29.45	29.45	-5	1,329	-0.38%
2021/06/15	0	0.00	1	28.15	28.30	-1	1,330	-0.08%
2021/06/10	3	30.23	0	0.00	29.15	3	1,321	0.23%
2021/05/11	0	0.00	3	31.47	30.45	-3	1,214	-0.25%
2021/05/10	3	33.38	0	0.00	33.80	3	1,203	0.25%
2021/04/28	0	0.00	2	34.20	34.75	-2	1,130	-0.18%
2021/04/21	2	37.53	0	0.00	36.80	2	1,077	0.19%
2021/04/19	0	0.00	1	35.90	37.00	-1	1,072	-0.09%
2021/04/16	1	37.55	1	37.10	36.65	0	1,070	0.00%
2021/04/15	10	38.20	6	38.28	37.10	4	1,044	0.38%
2021/04/12	1	38.50	0	0.00	38.20	1	908	0.11%
2021/04/07	3	38.83	3	39.17	39.50	0	751	0.00%
2021/04/06	10	35.83	0	0.00	38.00	10	686	1.46%
2021/04/01	2	34.95	2	36.60	36.65	0	578	0.00%
2021/03/05	0	29.45	0	0.00	28.80	0	431	0.00%
2020/12/11	0	0.00	1	31.80	31.10	-1	469	-0.21%
2020/12/03	1	34.00	1	34.80	33.70	0	432	0.00%
2020/11/23	1	33.45	0	0.00	32.60	1	371	0.27%
2020/11/06	0	0.00	67	29.68	29.40	-67	419	-15.97%
2020/11/05	0	0.00	2	28.80	28.80	-2	432	-0.46%
2020/11/04	0	0.00	27	28.81	28.75	-27	446	-6.05%
2020/11/03	0	0.00	34	28.65	28.70	-34	455	-7.46%
2020/11/02	0	0.00	3	28.40	28.00	-3	478	-0.63%
2020/10/30	0	0.00	7	28.49	28.30	-7	494	-1.41%
2020/10/27	0	0.00	2	29.70	29.70	-2	547	-0.37%
2020/10/16	10	30.03	0	0.00	30.00	10	1,279	0.78%
2020/10/15	10	30.50	0	0.00	30.50	10	1,298	0.77%
2020/10/13	3	30.30	0	0.00	30.75	3	1,336	0.22%
2020/10/12	24	31.10	0	0.00	30.90	24	1,348	1.78%
2020/10/07	2	31.05	0	0.00	31.00	2	1,407	0.14%
2020/10/06	13	31.47	0	0.00	31.50	13	1,426	0.91%
2020/10/05	0	0.00	15	32.00	31.75	-15	1,462	-1.03%
2020/09/30	0	0.00	16	29.93	30.00	-16	1,499	-1.07%
2020/09/29	0	0.00	13	29.39	28.75	-13	1,531	-0.85%
2020/09/28	0	0.00	25	28.96	29.10	-25	1,631	-1.53%
2020/09/25	14	28.57	14	30.01	28.30	0	1,750	0.00%
2020/09/24	11	30.72	0	0.00	29.95	11	1,789	0.61%
2020/09/23	1	31.15	12	31.42	31.30	-11	1,832	-0.60%
2020/09/21	5	32.56	0	0.00	32.15	5	2,092	0.24%
2020/09/18	1	32.65	1	33.15	32.65	0	2,127	0.00%
2020/09/17	3	32.75	0	0.00	32.70	3	2,150	0.14%
2020/09/16	2	32.83	0	0.00	32.90	2	2,160	0.09%
2020/09/15	0	0.00	12	33.32	33.05	-12	2,180	-0.55%
2020/09/14	0	0.00	4	33.05	32.85	-4	2,260	-0.18%
2020/09/09	0	0.00	1	33.70	33.45	-1	2,281	-0.04%
2020/09/07	1	33.40	0	0.00	33.40	1	2,288	0.04%
2020/09/04	7	33.85	0	0.00	34.25	7	2,291	0.31%
2020/09/03	33	34.96	0	0.00	35.00	33	2,295	1.44%
2020/09/02	0	0.00	40	35.83	35.60	-40	2,304	-1.74%
2020/09/01	2	33.95	0	0.00	34.10	2	2,293	0.09%
2020/08/31	8	34.18	0	0.00	34.10	8	2,299	0.35%
2020/08/20	30	32.87	7	31.73	32.35	23	2,361	0.97%
2020/08/19	22	35.09	2	35.15	34.55	20	2,354	0.85%
2020/08/18	10	35.78	0	0.00	35.65	10	2,350	0.43%
2020/08/14	2	35.95	3	36.20	36.30	-1	2,432	-0.04%
2020/08/12	1	33.80	1	34.65	35.50	0	2,426	0.00%
2020/08/11	6	35.48	2	34.25	34.25	4	2,411	0.17%
2020/08/10	5	36.55	0	0.00	36.55	5	2,405	0.21%
2020/08/07	25	36.95	0	0.00	36.80	25	2,405	1.04%
2020/08/06	18	37.62	10	38.30	37.05	8	2,424	0.33%
2020/08/05	1	37.45	0	0.00	37.35	1	2,416	0.04%
2020/08/03	10	36.45	0	0.00	36.45	10	2,405	0.42%
2020/07/27	45	41.67	0	0.00	40.50	45	2,268	1.98%
2020/07/24	3	47.83	2	49.50	45.00	1	2,237	0.04%
2020/07/23	5	48.60	19	48.14	50.00	-14	2,053	-0.68%
2020/07/22	0	0.00	30	44.13	45.90	-30	1,917	-1.56%
2020/07/20	0	0.00	5	40.85	42.45	-5	1,920	-0.26%
2020/07/17	8	42.55	8	44.25	42.00	0	1,918	0.00%
2020/07/15	30	42.36	30	43.95	42.75	0	1,919	0.00%
2020/07/14	10	42.10	10	43.30	42.70	0	1,928	0.00%
2020/07/10	22	43.11	7	43.26	42.35	15	1,910	0.79%
2020/07/09	3	46.75	1	46.10	46.00	2	1,889	0.11%
2020/07/07	3	47.07	3	48.00	45.90	0	1,881	0.00%
2020/07/06	22	50.72	5	49.66	50.90	17	1,795	0.95%
2020/07/03	3	45.70	3	44.70	46.85	0	1,706	0.00%
2020/07/02	2	45.00	0	0.00	45.95	2	1,677	0.12%
2020/07/01	16	45.73	16	45.13	44.85	0	1,634	0.00%
2020/06/30	2	42.90	3	42.68	43.45	-1	1,506	-0.07%
2020/06/29	4	40.24	1	40.50	39.50	3	1,383	0.22%
2020/06/19	1	39.30	0	0.00	39.55	1	1,353	0.07%
2020/06/16	0	0.00	1	36.55	36.55	-1	1,281	-0.08%
2020/06/09	1	36.00	0	0.00	35.75	1	1,359	0.07%
2020/06/05	0	0.00	28	39.48	39.10	-28	1,360	-2.06%
2020/06/04	0	0.00	7	39.01	38.80	-7	1,372	-0.51%
2020/06/03	5	38.90	31	38.84	38.75	-26	1,367	-1.90%
2020/06/02	25	38.57	17	38.80	38.00	8	1,351	0.59%
2020/05/28	3	37.65	0	0.00	37.45	3	1,351	0.22%
2020/05/22	52	39.12	2	39.60	37.90	50	1,347	3.71%
2020/05/21	0	0.00	2	38.73	40.00	-2	1,330	-0.15%
2020/05/20	0	0.00	8	37.55	37.50	-8	1,268	-0.63%
2020/05/18	3	36.60	0	0.00	36.30	3	1,279	0.23%
2020/05/13	0	0.00	40	38.15	37.75	-40	1,276	-3.13%
2020/05/12	15	36.55	0	0.00	37.00	15	1,283	1.17%
2020/05/11	0	0.00	50	38.28	37.90	-50	1,319	-3.79%
2020/05/08	10	37.45	2	37.65	37.45	8	1,308	0.61%
2020/05/07	11	38.40	41	38.63	38.15	-30	1,308	-2.29%
2020/05/04	12	36.48	0	0.00	36.65	12	1,341	0.89%
2020/04/28	93	38.11	3	37.20	37.00	90	1,337	6.73%
2020/04/24	1	34.60	1	34.90	34.25	0	1,280	0.00%
2020/04/23	0	0.00	21	33.61	33.60	-21	1,287	-1.63%
2020/04/21	11	32.40	1	33.00	31.95	10	1,439	0.69%
2020/04/20	10	32.70	0	0.00	32.85	10	1,437	0.70%
2020/04/16	0	0.00	1	32.60	32.70	-1	1,451	-0.07%
2020/04/08	1	31.50	0	0.00	30.65	1	1,492	0.07%
2020/03/09	2	33.00	0	0.00	33.00	2	2,953	0.07%
2020/03/02	0	0.00	1	35.55	35.05	-1	3,695	-0.03%
2020/02/27	2	36.35	0	0.00	36.35	2	3,857	0.05%
2020/02/13	2	41.85	2	42.40	40.10	0	4,192	0.00%
2020/02/12	5	41.33	4	41.55	41.15	1	4,207	0.02%
2020/02/07	1	38.00	2	39.15	38.00	-1	4,248	-0.02%
2020/02/05	1	39.65	0	0.00	39.10	1	4,256	0.02%
2020/02/04	0	0.00	1	36.70	38.00	-1	4,227	-0.02%
2020/02/03	2	34.38	7	34.80	34.55	-5	4,242	-0.12%
2020/01/31	2	37.00	0	0.00	38.00	2	4,262	0.05%
2020/01/30	2	38.25	0	0.00	37.80	2	4,283	0.05%
2020/01/16	10	45.40	1	45.80	44.00	9	4,334	0.21%
2020/01/15	1	44.65	1	41.70	44.65	0	4,341	0.00%
2020/01/14	1	41.80	0	0.00	41.80	1	4,405	0.02%
2020/01/10	2	41.45	2	41.80	41.45	0	4,519	0.00%
2020/01/09	2	40.00	0	0.00	40.00	2	4,537	0.04%
2020/01/06	0	0.00	3	38.90	40.00	-3	4,621	-0.06%
2020/01/03	1	40.00	6	40.14	39.50	-5	4,578	-0.11%
2020/01/02	2	41.40	0	0.00	41.35	2	4,536	0.04%
2019/12/31	2	40.53	1	39.35	40.30	1	4,494	0.02%
2019/12/30	0	0.00	2	43.20	40.70	-2	4,397	-0.05%
2019/12/25	2	45.60	0	0.00	45.65	2	4,279	0.05%
2019/12/24	1	47.80	0	0.00	47.00	1	4,246	0.02%
2019/12/23	1	47.40	2	46.95	47.40	-1	4,216	-0.02%
2019/12/20	3	45.55	1	45.15	45.55	2	4,137	0.05%
2019/12/19	10	46.00	10	45.50	45.15	0	4,117	0.00%
2019/12/18	1	44.80	2	45.10	44.80	-1	4,057	-0.02%
2019/12/17	1	48.00	0	0.00	47.00	1	3,959	0.03%
2019/12/16	1	48.00	0	0.00	47.00	1	3,870	0.03%
2019/12/13	1	51.00	11	54.41	51.00	-10	3,720	-0.27%
2019/12/12	10	55.60	23	52.50	54.00	-13	3,618	-0.36%
2019/12/11	5	58.46	1	59.30	56.30	4	3,422	0.12%
2019/12/10	3	63.13	1	64.10	62.50	2	3,203	0.06%
2019/12/09	0	0.00	30	63.32	64.10	-30	3,100	-0.97%
2019/12/06	10	59.75	5	59.30	59.20	5	2,921	0.17%
2019/12/05	6	59.67	5	60.40	59.50	1	2,904	0.03%
2019/12/04	27	62.00	1	60.50	60.90	26	2,866	0.91%
2019/12/03	20	59.10	1	57.00	59.10	19	2,725	0.70%
2019/12/02	12	58.67	11	58.18	58.00	1	2,671	0.04%
2019/11/29	1	59.60	34	59.92	58.00	-33	2,564	-1.29%
2019/11/28	1	60.80	1	58.20	61.30	0	2,451	0.00%
2019/11/27	4	56.23	4	54.25	56.60	0	2,192	0.00%
2019/11/26	8	52.06	3	52.77	52.10	5	1,971	0.25%
2019/11/25	33	49.69	0	0.00	49.00	33	1,810	1.82%
2019/11/22	0	0.00	37	46.86	46.95	-37	1,769	-2.09%
2019/11/20	0	0.00	1	47.20	46.50	-1	1,741	-0.06%
2019/11/19	24	47.76	4	47.28	47.40	20	1,737	1.15%
2019/11/18	15	50.58	1	50.90	47.80	14	1,727	0.81%
2019/11/15	2	48.80	0	0.00	49.60	2	1,619	0.12%
2019/11/14	0	0.00	33	45.50	45.60	-33	1,557	-2.12%
2019/11/13	0	0.00	11	46.12	46.00	-11	1,531	-0.72%
2019/11/12	13	45.74	1	45.80	45.95	12	1,484	0.81%
2019/11/11	0	0.00	3	43.35	43.25	-3	1,441	-0.21%
2019/11/08	1	47.50	0	0.00	47.80	1	1,390	0.07%
2019/11/07	30	48.48	1	47.15	47.35	29	1,371	2.11%
2019/11/06	18	47.40	18	46.58	47.35	0	1,297	0.00%
2019/11/05	0	0.00	46	47.17	46.95	-46	1,274	-3.61%
2019/10/31	1	44.90	0	0.00	47.40	1	1,205	0.08%
2019/10/30	2	42.00	1	46.05	44.90	1	1,166	0.09%
2019/10/29	30	43.02	18	40.50	41.90	12	1,122	1.07%
2019/10/28	29	41.77	0	0.00	43.50	29	1,083	2.68%
2019/10/25	2	39.18	0	0.00	39.55	2	1,031	0.19%
2019/10/24	1	38.70	64	38.86	38.70	-63	1,006	-6.26%
2019/10/23	65	40.38	2	40.28	39.45	63	958	6.57%
2019/10/22	2	39.53	2	38.63	40.60	0	849	0.00%
2019/10/21	0	0.00	2	36.83	36.95	-2	689	-0.29%
2019/10/18	2	33.60	2	32.10	33.60	0	585	0.00%
2019/10/17	2	31.35	4	31.20	32.50	-2	532	-0.38%
2019/10/16	10	30.23	8	30.47	30.20	2	454	0.44%
2019/09/11	0	0.00	3	25.42	25.35	-3	301	-1.00%
2019/08/27	0	0.00	2	25.95	26.05	-2	222	-0.90%
2019/07/26	5	24.40	0	0.00	24.45	5	157	3.17%
2019/07/24	0	0.00	1	24.35	24.45	-1	160	-0.62%
2019/03/21	0	0.00	2	27.45	27.45	-2	1,363	-0.15%
2019/03/19	2	27.20	0	0.00	26.60	2	1,273	0.16%
2019/03/04	0	0.00	1	26.10	26.20	-1	1,052	-0.09%
2019/02/22	0	0.00	2	25.80	25.90	-2	949	-0.21%
2019/02/21	1	26.00	0	0.00	25.95	1	923	0.11%
2019/02/20	0	0.00	6	25.59	25.55	-6	797	-0.75%
2019/02/19	0	0.00	10	24.10	24.35	-10	701	-1.43%
2019/02/14	5	25.00	0	0.00	24.35	5	674	0.74%
2019/02/13	10	24.00	0	0.00	24.50	10	644	1.55%
2019/02/11	2	24.20	0	0.00	23.70	2	616	0.32%
2019/01/30	3	24.30	1	24.15	23.95	2	611	0.33%
2019/01/28	6	24.58	6	24.43	24.20	0	576	0.00%
2019/01/25	3	22.50	2	22.75	23.50	1	495	0.20%
2019/01/15	0	0.00	5	22.65	22.60	-5	426	-1.17%
2019/01/10	5	23.00	0	0.00	22.45	5	361	1.38%
2019/01/07	0	0.00	30	23.20	23.20	-30	287	-10.44%
2019/01/04	30	22.40	0	0.00	23.00	30	244	12.29%
2018/07/11	0	0.00	3	22.70	22.20	-3	407	-0.74%
2018/07/10	2	24.30	2	24.10	23.85	0	388	0.00%
2018/07/09	3	23.90	0	0.00	23.90	3	364	0.82%
2018/05/28	2	20.60	2	20.95	20.95	0	208	0.00%
2018/01/16	3	28.50	3	27.90	27.40	0	1,935	0.00%
2018/01/05	0	0.00	1	30.40	28.80	-1	1,775	-0.06%
2018/01/04	1	28.25	0	0.00	28.25	1	1,599	0.06%