KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.44%
  • 成交量
    1,525
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.197.6097.70-0.13,7930.00%
2025/02/17196.400.296.1197.000.84,2680.02%
2025/02/140.195.0000.0096.000.14,4240.00%
2025/02/130.195.3000.0095.500.14,4860.00%
2025/02/1200.00292.6092.70-24,529-0.04%
2025/02/1100.00195.2094.00-14,680-0.02%
2025/02/1000.00194.6096.30-14,747-0.02%
2025/02/0700.00193.5094.90-15,040-0.02%
2025/01/22290.80191.3091.8017,5750.01%
2025/01/20292.1500.0092.3028,7860.02%
2025/01/15189.5000.0089.8019,0090.01%
2025/01/14192.0000.0088.6019,0000.01%
2025/01/130.189.04488.9088.50-3.98,948-0.04%
2025/01/0900.003100.4098.90-38,635-0.03%
2025/01/08493.1000.0093.8048,3300.05%
2025/01/07195.30193.4093.0008,3380.00%
2025/01/02190.30190.8089.8008,2320.00%
2024/12/31188.6100.0089.0018,2050.01%
2024/12/24191.60191.2090.6008,5970.00%
2024/12/2300.00290.0089.10-28,682-0.02%
2024/12/20188.0000.0088.0018,7470.01%
2024/12/1100.00295.7594.50-28,764-0.02%
2024/12/10496.2500.0096.0048,7470.05%
2024/12/091796.951799.2195.9008,7260.00%
2024/12/0624102.2724102.9699.0008,6400.00%
2024/12/0500.002.2103.09104.00-2.28,253-0.03%
2024/12/04293.40293.7594.6007,9950.00%
2024/12/03191.80192.5092.7007,9930.00%
2024/12/0200.00190.4090.30-18,015-0.01%
2024/11/27189.6000.0090.0018,0190.01%
2024/11/2600.00193.3093.00-17,989-0.01%
2024/11/25294.8000.0093.4027,9900.03%
2024/11/22294.80294.7593.9007,9780.00%
2024/11/21196.30195.1094.8007,9470.00%
2024/11/19293.10293.8093.7007,8100.00%
2024/11/18197.0000.0093.6017,7930.01%
2024/11/15396.53396.6096.6007,7240.00%
2024/11/141099.24899.4998.5027,6390.03%
2024/11/1300.00395.2795.90-37,230-0.04%
2024/11/120.188.5000.0088.000.17,0940.00%
2024/11/11292.25191.9091.6017,0480.01%
2024/11/081194.021093.6093.4017,0160.01%
2024/11/0700.00192.5092.10-16,940-0.01%
2024/11/061391.821392.1392.1006,9230.00%
2024/11/05697.05795.5096.10-16,732-0.01%
2024/11/04297.802.196.2394.80-0.16,6310.00%
2024/11/012.1102.514102.13102.50-26,380-0.03%
2024/10/3027105.9318104.22101.0096,1590.15%
2024/10/292599.242399.85103.0025,2050.04%
2024/10/283896.073995.7294.00-14,467-0.02%
2024/10/255395.625494.1397.70-14,153-0.02%
2024/10/24188.60693.7294.10-53,252-0.15%
2024/09/30287.1500.0085.7023,1970.06%
2024/09/24079.5000.0079.6003,3720.00%
2024/09/10179.31478.3078.40-33,726-0.08%
2024/09/0900.00280.0080.90-23,714-0.05%
2024/09/04381.9000.0081.8033,7210.08%
2024/08/29187.8000.0087.8013,6560.03%
2024/08/2200.00288.1087.90-23,789-0.05%
2024/08/2100.000.187.0087.20-0.13,7920.00%
2024/08/2000.000.488.7087.70-0.43,773-0.01%
2024/08/1600.00186.0086.00-13,751-0.03%
2024/08/15185.9000.0085.3013,7730.03%
2024/08/14185.10186.0085.7003,7720.00%
2024/08/09783.46582.8081.2023,6880.05%
2024/08/08282.2500.0081.2023,6020.06%
2024/08/07286.35484.1587.00-23,528-0.06%
2024/08/0100.002108.00108.00-23,204-0.06%
2024/07/312104.0000.00105.0023,2700.06%
2024/07/300110.0000.00109.5003,2250.00%
2024/07/2300.001117.00118.00-13,230-0.03%
2024/07/221114.501117.50115.0003,2230.00%
2024/07/191119.501121.00118.5003,1930.00%
2024/07/161123.500.3123.50124.000.73,1530.02%
2024/07/112123.502124.00123.5003,2980.00%
2024/07/104123.882123.50123.5023,3200.06%
2024/07/0400.000.3125.50126.00-0.33,194-0.01%
2024/07/035125.502126.50126.5033,1310.10%
2024/06/282128.503128.00128.00-12,765-0.04%
2024/06/250.3129.501131.00131.00-0.72,413-0.03%
2024/06/241129.5000.00129.0012,3000.04%
2024/06/1900.001126.50125.50-12,123-0.05%
2024/06/181128.0000.00128.0012,1290.05%
2024/06/1200.001125.00125.00-12,110-0.05%
2024/06/111125.000.1125.50125.000.92,0930.04%
2024/05/3000.001129.00129.00-12,163-0.05%
2024/05/291131.0000.00128.5012,1770.05%
2024/05/2800.001.4129.18131.50-1.42,142-0.07%
2024/05/241124.5000.00124.5012,0470.05%
2024/05/082126.002124.00124.0002,0970.00%
2024/05/071125.001125.50126.0002,0830.00%
2024/05/0600.000128.50123.5002,0670.00%
2024/04/2600.001129.50130.50-11,912-0.05%
2024/04/255128.2000.00127.5051,9140.26%
2024/04/232128.502128.75128.0001,9090.00%
2024/04/190.2126.0000.00127.000.21,8980.01%
2024/04/1800.001.1130.23132.50-1.11,831-0.06%
2024/04/171129.5000.00129.0011,7750.06%
2024/04/160.1126.0000.00127.500.11,7550.01%
2024/04/1500.000130.00129.0001,7930.00%
2024/04/080126.5000.00126.0001,8360.00%
2024/04/0300.001126.50127.00-11,836-0.05%
2024/03/290.1124.0000.00122.500.11,8580.00%
2024/03/270125.2500.00123.5001,8450.00%
2024/03/2600.001124.00122.00-11,831-0.05%
2024/03/201122.501124.00123.0001,9560.00%
2024/03/151120.002122.00120.00-12,010-0.05%
2024/03/1100.000.4126.00125.00-0.42,118-0.02%
2024/03/061128.0000.00127.0012,2100.05%
2024/03/051128.500130.50128.5012,3170.04%
2024/03/0400.001131.00129.50-12,578-0.04%
2024/03/010.3129.1800.00128.500.32,6670.01%
2024/02/271131.504132.00128.50-32,883-0.10%
2024/02/264129.5000.00129.5042,9440.14%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章