KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲6.6
  • 漲幅
    +9.97%
  • 成交量
    24,777
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21365.80466.0066.20-129,0380.00%
2025/02/20167.801066.5866.10-929,106-0.03%
2025/02/192167.611067.4967.501129,0850.04%
2025/02/18866.75466.6067.10429,3170.01%
2025/02/17165.0000.0065.30131,1300.00%
2025/02/14664.001464.0763.30-831,707-0.03%
2025/02/13666.43366.2066.10332,2350.01%
2025/02/12970.30667.5266.60332,2290.01%
2025/02/11669.92269.9568.90432,0190.01%
2025/02/10469.20369.4769.30131,8510.00%
2025/02/07569.94167.9069.40431,6810.01%
2025/02/06568.46468.3368.20131,3760.00%
2025/02/05969.131369.1268.30-431,125-0.01%
2025/02/04566.60866.1367.10-330,698-0.01%
2025/01/222473.912574.0872.10-129,7980.00%
2025/01/212672.612671.8171.30028,6630.00%
2025/01/201771.832873.4475.30-1127,664-0.04%
2025/01/17568.12568.7668.50026,6990.00%
2025/01/161269.23868.8368.30426,1870.02%
2025/01/151268.942368.9065.90-1125,600-0.04%
2025/01/141969.752069.4170.00-125,1120.00%
2025/01/131567.271367.6570.00224,7500.01%
2025/01/106069.635769.8069.20324,4560.01%
2025/01/096274.036573.4070.70-323,889-0.01%
2025/01/0832.272.343772.7172.70-4.822,401-0.02%
2025/01/07770.53370.0369.80421,2160.02%
2025/01/061570.837.370.7570.007.720,7540.04%
2025/01/03269.00268.4567.00020,0990.00%
2025/01/021071.9011.171.3669.10-1.119,830-0.01%
2024/12/311.169.9715.169.2471.70-1419,239-0.07%
2024/12/306.169.97369.1069.903.118,8000.02%
2024/12/2759.175.426172.1069.60-1.918,248-0.01%
2024/12/2625.272.672973.2875.50-3.816,530-0.02%
2024/12/25766.761567.7968.70-815,095-0.05%
2024/12/24763.39462.9062.50314,0810.02%
2024/12/231464.409.263.1362.604.913,7050.04%
2024/12/2043.264.674764.7963.70-3.913,211-0.03%
2024/12/193963.204562.7965.30-612,413-0.05%
2024/12/18958.03959.5161.10011,1580.00%
2024/12/17855.38454.8355.60410,7750.04%
2024/12/16256.853.155.8755.00-1.110,604-0.01%
2024/12/1336.157.203557.0457.501.110,2620.01%
2024/12/12253.75154.1953.6019,7160.01%
2024/12/11657.93458.1055.6029,4800.02%
2024/12/10158.000.158.0058.000.99,0080.01%
2024/12/09268.70265.1064.4008,6290.00%
2024/12/06970.627.271.4971.501.88,3190.02%
2024/12/0533.272.643070.5469.703.27,8160.04%
2024/12/041067.9011.169.4671.10-1.16,842-0.02%
2024/12/030.161.30163.3064.70-16,178-0.02%
2024/12/02164.00261.0063.50-16,036-0.02%
2024/11/29258.4000.0060.5025,9080.03%
2024/11/2500.00255.0556.00-25,418-0.04%
2024/11/2200.001452.4052.30-145,300-0.26%
2024/11/213151.931651.7052.40155,2030.29%
2024/11/1512.147.761246.8847.100.14,8410.00%
2024/11/143348.802149.1448.50124,3080.28%
2024/11/13345.68946.3447.20-62,338-0.26%
2024/11/12141.051940.5342.95-181,680-1.07%
2024/11/111639.054.238.8639.0511.81,0111.17%
2024/11/08136.55236.0835.50-1926-0.11%
2024/11/0700.00235.0035.10-2911-0.22%
2024/10/28136.0500.0036.3019410.11%
2024/10/25337.0700.0036.0539210.33%
2024/10/16235.3000.0035.8028690.23%
2024/10/15135.85135.7535.7508530.00%
2024/10/14133.20133.9034.3008300.00%
2024/10/110.132.9000.0032.400.18210.01%
2024/10/0700.00133.2033.80-1812-0.12%
2024/09/30235.7000.0035.1528030.25%
2024/09/2700.00236.8336.05-2800-0.25%
2024/09/26136.0000.0036.0517980.13%
2024/09/2500.00136.4037.15-1775-0.13%
2024/09/237.136.1600.0034.757.17180.99%
2024/09/20536.41236.8837.2036770.44%
2024/09/1900.00335.3535.50-3618-0.49%
2024/09/18534.59234.4534.4536060.49%
2024/09/1600.00334.5034.90-3602-0.50%
2024/09/13133.6000.0034.2515930.17%
2024/09/12333.60233.8033.1015920.17%
2024/09/06133.8000.0033.9515760.17%
2024/09/05133.55134.0533.8005710.00%
2024/09/04132.30233.2532.20-1567-0.18%
2024/08/16131.55232.2532.90-1390-0.26%
2024/08/15131.6000.0031.8013560.28%
2024/08/1400.00131.8031.80-1347-0.29%
2024/08/0900.00230.0030.35-2321-0.62%
2024/08/08829.27729.2629.4512930.34%
2024/07/16130.5500.0030.7012540.39%
2024/06/2700.00129.2029.10-1339-0.29%
2024/05/3000.00231.1530.75-2420-0.48%
2024/05/28131.0500.0031.4514190.24%
2024/05/0800.00131.8031.80-1455-0.22%
2024/04/22132.2000.0031.7014640.22%
2024/04/15133.10133.6033.6004130.00%
2024/03/2600.00131.8031.30-1332-0.30%
2024/03/13030.5500.0030.2003170.00%
2024/03/12131.1500.0031.2513180.31%
2024/03/05031.8500.0031.7003240.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音