KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.80%
  • 成交量
    435
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2427.53032.53537.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18231.25231.2831.2004,7050.00%
2025/02/1400.00230.9030.75-24,811-0.04%
2025/02/13130.65131.1530.6504,8740.00%
2025/02/12130.75132.5030.6504,9530.00%
2025/02/0700.00731.3831.75-75,384-0.13%
2025/02/06131.1500.0031.2015,7230.02%
2025/02/05131.80131.9531.9505,7530.00%
2025/02/04431.36531.7031.75-15,791-0.02%
2025/01/2200.00130.4530.40-15,822-0.02%
2025/01/21230.05230.4530.0505,8650.00%
2025/01/20130.35130.2530.2505,9190.00%
2025/01/17230.5500.0030.1025,9850.03%
2025/01/1600.00631.1731.25-66,041-0.10%
2025/01/14130.50130.7030.5006,1520.00%
2025/01/1300.00230.1330.00-26,234-0.03%
2025/01/10331.75332.4231.4006,4060.00%
2025/01/091433.1100.0031.90147,0020.20%
2025/01/0800.00233.6533.80-28,284-0.02%
2025/01/071033.17133.0033.0099,7730.09%
2025/01/06333.70934.1333.80-610,586-0.06%
2025/01/03933.3900.0033.10910,7960.08%
2025/01/02834.7600.0034.50811,0330.07%
2024/12/31534.74134.9035.30411,1190.04%
2024/12/301636.05536.9035.701111,1000.10%
2024/12/27336.2000.0036.40311,0640.03%
2024/12/261338.001137.8437.40211,0200.02%
2024/12/25235.602636.3436.85-2410,693-0.22%
2024/12/24232.90133.5033.50110,5410.01%
2024/12/23132.40231.6531.70-110,483-0.01%
2024/12/20232.8000.0031.30210,5640.02%
2024/12/1900.00232.1332.15-210,547-0.02%
2024/12/17533.44133.7033.45410,6200.04%
2024/12/16233.50233.2333.75010,6890.00%
2024/12/131534.88534.6434.251010,7710.09%
2024/12/12636.23136.8535.90510,7960.05%
2024/12/1100.00436.5836.70-410,855-0.04%
2024/12/10636.53636.5235.90011,0240.00%
2024/12/09836.65536.8036.65311,3240.03%
2024/12/061038.811037.4437.30012,0450.00%
2024/12/05237.73337.7337.30-112,193-0.01%
2024/12/04438.10537.6838.00-112,286-0.01%
2024/12/03337.30237.6037.25112,2640.01%
2024/12/0200.001035.9535.60-1012,211-0.08%
2024/11/28137.45335.7735.55-212,324-0.02%
2024/11/27137.0500.0037.30112,2530.01%
2024/11/262839.102638.6338.20212,1800.02%
2024/11/25438.08738.4938.50-311,943-0.03%
2024/11/22537.19337.3736.30211,7090.02%
2024/11/21737.08737.0436.50011,4620.00%
2024/11/201637.181337.2237.40311,2450.03%
2024/11/19234.881537.2837.55-1310,836-0.12%
2024/11/18534.9100.0034.15510,7750.05%
2024/11/151536.852036.7836.60-510,643-0.05%
2024/11/14134.5000.0034.00110,4220.01%
2024/11/13335.35335.6734.90010,3850.00%
2024/11/121334.912334.3834.25-1010,302-0.10%
2024/11/11735.39234.9535.35510,2420.05%
2024/11/08836.34336.8336.20510,1690.05%
2024/11/07636.925936.8336.25-5310,073-0.53%
2024/11/062436.80437.1835.75209,9780.20%
2024/11/053339.831140.4539.20229,7650.23%
2024/11/04440.1000.0040.0049,4560.04%
2024/10/3000.00239.7038.55-29,399-0.02%
2024/10/29239.400.139.6039.101.99,3830.02%
2024/10/24143.80143.1543.1509,3050.00%
2024/10/231044.7800.0045.20109,2380.11%
2024/10/2200.000.143.6043.95-0.19,2060.00%
2024/10/1800.00141.3042.80-19,156-0.01%
2024/10/1700.00341.3341.65-39,143-0.03%
2024/10/161040.562341.0041.50-139,150-0.14%
2024/10/1535.239.143038.1737.755.29,0280.06%
2024/10/1412136.8812136.8937.7507,9310.00% 大買/大賣/
2024/10/115632.118432.4234.35-286,479-0.43%
2024/10/093830.721130.7431.25275,7290.47%
2024/10/08429.45129.7528.4535,5270.05%
2024/10/07128.00528.4929.25-45,380-0.07%
2024/10/04126.9500.0026.6015,3190.02%
2024/10/0100.00126.9527.05-15,340-0.02%
2024/09/30127.0000.0027.0015,3840.02%
2024/09/27127.70128.3527.7005,4830.00%
2024/09/25128.05128.5028.0505,5230.00%
2024/09/24229.23228.2528.2505,5660.00%
2024/09/23128.95128.6528.6505,5500.00%
2024/09/19229.3000.0028.8525,8090.03%
2024/09/18128.45329.2229.25-25,935-0.03%
2024/09/16529.01528.6828.5006,3430.00%
2024/09/13228.10428.1528.10-26,391-0.03%
2024/09/12527.0600.0028.0056,8310.07%
2024/09/11328.37227.7526.9016,8070.01%
2024/09/101729.96629.5328.10116,6260.17%
2024/09/095231.542130.4231.20316,3190.49%
2024/09/06132.00432.2932.30-35,557-0.05%
2024/09/05928.581028.9929.40-15,233-0.02%
2024/09/02028.40427.9527.85-45,503-0.07%
2024/08/30328.40628.9328.60-35,462-0.05%
2024/08/29426.8000.0026.7545,3190.08%
2024/08/22327.78128.2027.6525,3890.04%
2024/08/2100.00427.8427.95-45,428-0.07%
2024/08/19528.10328.4328.3025,4180.04%
2024/08/1600.00827.7727.70-85,446-0.15%
2024/08/1500.00225.6525.75-25,393-0.04%
2024/08/13225.2000.0025.2025,4590.04%
2024/08/12125.60126.0525.7505,4580.00%
2024/08/09725.4000.0025.2575,4520.13%
2024/08/0800.00124.5024.30-15,442-0.02%
2024/08/07423.35323.8223.7515,4230.02%
2024/08/06422.83721.7122.30-35,395-0.06%
2024/08/02225.6800.0025.6025,4330.04%
2024/08/0100.00127.0527.00-15,461-0.02%
2024/07/3000.00226.9026.90-25,495-0.04%
2024/07/29326.52125.7025.7025,4650.04%
2024/07/2600.00127.0527.05-15,433-0.02%
2024/07/22227.63227.8527.6005,3940.00%
2024/07/1900.00128.6028.35-15,355-0.02%
2024/07/18228.95028.9028.9025,3180.04%
2024/07/17529.903231.5630.10-275,255-0.51%
2024/07/164430.731630.1929.60285,0960.55%
2024/07/151629.761430.2030.3524,6910.04%
2024/07/1100.00428.1128.15-44,557-0.09%
2024/07/10226.73227.2326.9004,4650.00%
2024/07/09227.4800.0026.7524,4330.05%
2024/07/05227.50227.1527.1504,2860.00%
2024/07/04427.740.127.7027.453.94,2810.09%
2024/07/03528.76928.3027.95-44,226-0.09%
2024/07/02727.68727.6227.5504,1150.00%
2024/07/01328.10227.6027.5514,0880.02%
2024/06/28328.17228.1028.1014,0630.02%
2024/06/27328.25128.0028.0524,0220.05%
2024/06/26227.504.228.1428.60-2.23,958-0.06%
2024/06/255228.664728.0627.8053,8540.13%
2024/06/244527.975328.2427.80-83,629-0.22%
2024/06/213127.762828.4327.6533,4440.09%
2024/06/20325.822125.9927.20-182,945-0.61%
2024/06/192325.553326.7724.75-102,757-0.36%
2024/06/11323.50223.1823.2012,1070.05%
2024/06/073424.072524.0523.9092,0640.44%
2024/05/3100.000.121.6021.20-0.11,629-0.01%
2024/05/28122.60222.8522.60-11,601-0.06%
2024/05/27122.55122.5022.5001,5850.00%
2024/05/1500.00120.6020.45-11,582-0.06%
2024/05/1300.00120.3520.50-11,643-0.06%
2024/05/10320.60120.6020.6021,7200.12%
2024/05/0900.00620.4020.55-61,757-0.34%
2024/05/08721.14120.2520.2561,7970.33%
2024/05/07121.35121.1021.2001,7490.00%
2024/05/06321.38321.2521.2501,7570.00%
2024/05/0200.001219.4919.70-122,103-0.57%
2024/04/3000.00219.6519.65-22,249-0.09%
2024/04/24120.25120.6520.2504,3770.00%
2024/04/2300.00221.0020.20-24,761-0.04%
2024/04/19221.3000.0021.6525,0970.04%
2024/04/18821.73621.2520.7525,2570.04%
2024/04/1700.00120.4020.45-16,787-0.01%
2024/04/11219.85120.0519.9518,7220.01%
2024/04/101020.0000.0019.95108,7170.11%
2024/04/03219.00219.0819.0008,6760.00%
2024/04/01119.00218.7019.15-18,644-0.01%
2024/03/2100.00118.3518.15-18,582-0.01%
2024/03/180.218.8500.0018.850.28,5800.00%
2024/03/12119.5000.0019.7018,5560.01%
2024/03/11119.65119.3519.6508,5490.00%
2024/03/0700.00419.7319.25-48,550-0.05%
2024/03/05120.0000.0020.0018,5270.01%
2024/02/2900.00320.1320.20-38,691-0.03%
2024/02/27219.95320.0219.90-18,903-0.01%
2024/02/2600.00120.9520.75-18,950-0.01%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章