KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    2,923
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195130.0000.00128.00516,5960.03%
2025/02/170129.0000.00128.50016,8190.00%
2025/02/131130.501131.00131.00017,3680.00%
2025/02/126135.9900.00130.00617,5330.03%
2025/02/112136.002137.00136.00017,5260.00%
2025/02/100140.001144.50139.00-117,368-0.01%
2025/02/072143.752.2141.06143.50-0.217,2990.00%
2025/02/052138.241139.00136.00117,1450.01%
2025/02/045.2137.334136.13137.501.217,0230.01%
2025/02/030137.000142.00142.00016,8620.00%
2025/01/221.1145.4700.00147.501.116,7340.01%
2025/01/203131.003130.00131.50016,0700.00%
2025/01/174.1129.9700.00130.004.116,1070.03%
2025/01/1618130.9420130.18130.00-215,948-0.01%
2025/01/1510129.4010127.85126.00015,7300.00%
2025/01/142.2130.443128.00129.00-0.815,565-0.01%
2025/01/133.5140.6400.00136.003.515,4240.02%
2025/01/108152.5627153.57151.00-1915,529-0.12%
2025/01/0917151.2616151.75148.50115,4060.01%
2025/01/0810152.855152.90157.50515,5190.03%
2025/01/075153.504150.63149.50115,6980.01%
2025/01/067150.2922151.73150.00-1515,663-0.10%
2025/01/0327149.6319150.26147.00815,9890.05%
2025/01/024149.6310149.50150.00-615,713-0.04%
2024/12/3119147.3216147.81149.50315,6170.02%
2024/12/305.1146.575145.60142.000.115,2450.00%
2024/12/2743151.3330.1150.76149.0012.914,9960.09%
2024/12/265145.004145.63145.50114,3810.01%
2024/12/2514145.7518146.00146.50-414,628-0.03%
2024/12/244142.635141.40141.00-114,454-0.01%
2024/12/2326.1142.6027142.15143.50-0.914,551-0.01%
2024/12/2022145.8411.1142.95138.5010.914,4060.08%
2024/12/1927.1143.0138137.66149.00-10.913,883-0.08%
2024/12/1817134.8816133.75135.50113,7550.01%
2024/12/1719134.7110135.70138.00913,9300.06%
2024/12/168144.257140.93137.50114,2510.01%
2024/12/137140.0711139.32137.00-414,077-0.03%
2024/12/1230146.0327143.21141.00314,0700.02%
2024/12/1114148.3623146.39148.50-914,096-0.06%
2024/12/1030146.5027147.37146.00313,8550.02%
2024/12/0922148.7715147.00144.50713,5590.05%
2024/12/065143.503143.83144.00212,9860.02%
2024/12/0511145.7318145.97148.50-712,712-0.06%
2024/12/049140.112142.00143.00711,9880.06%
2024/12/0364129.6162128.71130.00211,7060.02%
2024/12/021127.502126.25129.50-111,209-0.01%
2024/11/292118.002118.00118.00010,9080.00%
2024/11/2800.000113.50112.50010,8120.00%
2024/11/271121.502120.00116.50-110,709-0.01%
2024/11/2635124.7938122.43124.00-310,488-0.03%
2024/11/257128.934127.75126.50310,3660.03%
2024/11/222122.001119.00120.50110,0360.01%
2024/11/2117123.2416122.63122.5019,8610.01%
2024/11/181113.001111.50110.5009,3220.00%
2024/11/1500.001111.00111.50-19,225-0.01%
2024/11/1425117.2024.2117.81117.000.89,0480.01%
2024/11/137120.937117.79117.0008,8740.00%
2024/11/1247115.4647114.99115.5008,4610.00%
2024/11/112115.002115.50117.0008,1890.00%
2024/11/0800.000110.50106.5007,9630.00%
2024/10/300.2109.0000.00107.500.27,6730.00%
2024/10/291105.001106.00107.5007,6210.00%
2024/10/242111.504111.00108.50-27,478-0.03%
2024/10/232115.5000.00115.5027,3700.03%
2024/10/2200.002114.50114.50-27,341-0.03%
2024/10/212114.0000.00113.0027,2860.03%
2024/10/181113.001112.50113.0007,2730.00%
2024/10/161123.501126.00125.0007,0300.00%
2024/10/155123.9038125.93119.50-336,797-0.49%
2024/10/1429125.406123.25126.00236,3640.36%
2024/10/1133115.6234113.53115.50-15,929-0.02%
2024/10/0942115.3239116.87114.0035,7300.05%
2024/10/083111.833111.50117.5005,1860.00%
2024/10/078109.691109.50107.0074,9800.14%
2024/10/011107.5063106.87105.50-624,788-1.29%
2024/09/3059105.5863101.59105.50-44,658-0.09%
2024/09/2775115.3710111.00107.50654,5211.44%
2024/09/262104.757106.29105.50-54,123-0.12%
2024/09/253109.0072106.69107.50-694,061-1.70%
2024/09/2479111.5124111.67112.50553,8981.41%
2024/09/2323110.5422111.27110.0013,8650.03%
2024/09/2024110.2436113.20109.50-123,680-0.33%
2024/09/1959111.2640110.93112.50193,5050.54%
2024/09/1846107.0140109.69106.0063,2020.19%
2024/09/161105.0010104.00105.00-92,769-0.32%
2024/09/13797.06396.6795.7042,6130.15%
2024/09/121195.221796.8297.50-62,385-0.25%
2024/09/111189.31590.2690.6062,0030.30%
2024/09/09174.90174.5080.0001,8050.00%
2024/09/0400.00174.0075.00-11,809-0.06%
2024/09/02179.90180.7079.6001,7600.00%
2024/08/0900.00069.0067.8001,8940.00%
2024/07/2300.000.180.1080.30-0.11,7760.00%
2024/07/17187.201087.0087.30-91,621-0.55%
2024/07/1200.00181.8081.70-11,502-0.07%
2024/07/11184.40183.0083.7001,4850.00%
2024/07/0400.00780.5380.20-71,360-0.51%
2024/07/0300.00180.0079.60-11,358-0.07%
2024/07/0100.00182.0081.30-11,325-0.08%
2024/06/28383.50483.9384.20-11,298-0.08%
2024/06/271783.87584.4084.20121,2430.96%
2024/06/26181.50181.3080.2001,1610.00%
2024/06/24283.901085.0081.20-81,109-0.72%
2024/06/211782.31882.0081.7091,0240.88%
2024/06/2000.00179.8079.10-1928-0.11%
2024/06/19178.000.278.0078.400.89070.09%
2024/06/180.279.0000.0078.500.28730.02%
2024/06/17380.16281.3079.3018070.13%
2024/06/1300.00375.0075.00-3740-0.41%
2024/06/06374.3000.0073.3037440.40%
2024/06/0400.00174.1074.10-1772-0.13%
2024/06/03174.2000.0074.2017830.13%
2024/05/17477.401277.5377.60-81,098-0.73%
2024/05/0900.00170.5070.10-1994-0.10%
2024/05/08171.3000.0070.6019910.10%
2024/05/07171.1000.0070.9019880.10%
2024/05/03272.2000.0072.0029810.20%
2024/04/30273.0000.0073.0029810.20%
2024/04/2600.00073.1072.7009840.00%
2024/04/230.171.6000.0071.100.19910.01%
2024/04/22071.5000.0070.8009920.00%
2024/04/190.371.8100.0072.200.39930.03%
2024/03/20172.2000.0072.2019780.10%
2024/03/18173.0000.0072.6019780.10%
2024/02/2600.00180.9081.20-1738-0.14%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章