KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    15,323
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2132142.0544143.39146.00-1223,400-0.05%
2025/02/2014138.7511136.32136.00322,7920.01%
2025/02/1929141.7422141.73143.50722,5090.03%
2025/02/189135.3311135.64135.00-222,040-0.01%
2025/02/172140.502138.50137.00021,8200.00%
2025/02/1411139.9110139.40138.00121,6300.00%
2025/02/1321140.2921141.52141.00021,4110.00%
2025/02/1225144.5622.1138.04143.502.921,0300.01%
2025/02/1140.1147.9441.3150.07146.50-1.220,747-0.01%
2025/02/104138.634141.50145.50020,1900.00%
2025/02/0724.3140.3615141.40145.009.320,1020.05%
2025/02/0615131.2314132.11132.00120,2120.00%
2025/02/055130.703.2129.06125.501.820,4340.01%
2025/02/043119.333118.33121.00020,2700.00%
2025/01/226137.833138.83139.00319,8980.02%
2025/01/2136136.0833136.74136.50319,3730.02%
2025/01/2021.2128.8629126.78132.50-7.818,839-0.04%
2025/01/179131.676130.67126.00318,5740.02%
2025/01/166135.259134.78139.50-318,096-0.02%
2025/01/151127.507125.93127.00-617,707-0.03%
2025/01/141123.0000.00121.50117,4060.01%
2025/01/138128.567127.14123.50117,2040.01%
2025/01/1033138.6732137.72137.00116,9330.01%
2025/01/0917134.4118135.25132.50-116,428-0.01%
2025/01/0800.001.3122.46130.50-1.315,767-0.01%
2025/01/072.3120.772118.00119.000.315,6350.00%
2025/01/0312127.2912125.88121.00015,5090.00%
2025/01/022131.251132.00129.50115,1820.01%
2024/12/3113132.9214134.29136.00-114,971-0.01%
2024/12/304135.004132.63131.50014,7850.00%
2024/12/2727137.9126139.46137.00114,5200.01%
2024/12/264130.138132.88134.50-413,558-0.03%
2024/12/256120.504122.13122.50213,0210.02%
2024/12/2432130.6132126.03124.50012,5220.00%
2024/12/2310129.457127.64134.50311,7980.03%
2024/12/2031118.4431116.68122.50011,3230.00%
2024/12/1912111.2514.1114.57116.50-2.110,552-0.02%
2024/12/183100.30899.80106.00-59,935-0.05%
2024/12/17497.03595.4896.80-19,592-0.01%
2024/12/16291.80292.0892.2009,4470.00%
2024/12/13594.72495.2093.0019,2400.01%
2024/12/12894.931694.8397.90-88,953-0.09%
2024/12/112499.002396.5494.3018,5710.01%
2024/12/10296.80298.5596.3008,2430.00%
2024/12/093.1107.843107.17107.000.17,9640.00%
2024/12/064109.5010111.35111.00-67,786-0.08%
2024/12/055102.7013104.00106.00-87,352-0.11%
2024/12/0435109.7120108.68108.00157,0150.21%
2024/12/0327111.5222109.34107.5056,5760.08%
2024/12/021198.5515102.17106.50-45,975-0.07%
2024/11/29295.45396.0097.20-15,536-0.02%
2024/11/282799.062093.5092.3075,2350.13%
2024/11/271398.3810100.50102.5034,9060.06%
2024/11/2100.00188.0090.50-14,241-0.02%
2024/11/19185.8000.0085.9014,2040.02%
2024/11/08893.291591.3389.40-74,020-0.17%
2024/11/07691.42288.6093.0043,5860.11%
2024/11/063284.833383.1384.60-13,138-0.03%
2024/11/051382.721383.0683.5002,6690.00%
2024/11/04578.38180.4081.0042,0880.19%
2024/10/2200.00163.4063.00-11,260-0.08%
2024/10/17164.8000.0065.0011,2020.08%
2024/10/16262.40263.2063.2001,1710.00%
2024/10/14655.87656.3360.8006300.00%
2024/06/1300.00148.8548.45-1138-0.72%
2024/06/12348.22248.1548.6511280.78%
2024/05/10034.3500.0034.350740.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音