KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    2,587
  • 產業
    上市 其他電子類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東科-KY (5225)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120125130135140145150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002141.50143.00-2835-0.24%
2025/02/202139.0000.00139.0028290.24%
2025/02/181137.001137.50138.0008570.00%
2025/02/173137.673137.67139.0008770.00%
2025/02/1113129.963130.00129.50101,0170.98%
2025/02/101130.501131.00132.0001,0570.00%
2025/02/072133.002131.50131.5001,0980.00%
2025/02/062134.751135.00135.5011,1160.09%
2025/02/051134.501135.00136.0001,1330.00%
2025/02/042130.252131.00132.5001,1300.00%
2025/02/032127.502128.75132.5001,1400.00%
2025/01/221129.501130.50130.5001,1590.00%
2025/01/201128.001128.00128.5001,1560.00%
2025/01/171125.501125.50125.5001,1630.00%
2025/01/151123.501124.50124.5001,1740.00%
2025/01/142123.752124.50125.0001,1790.00%
2025/01/131124.002123.25124.50-11,189-0.08%
2025/01/102125.252125.75126.0001,1910.00%
2025/01/093128.333127.33127.0001,1950.00%
2025/01/081129.501130.00130.0001,2150.00%
2025/01/061124.5000.00125.0011,2410.08%
2025/01/032124.253124.00124.50-11,263-0.08%
2025/01/022124.002122.50122.5001,2910.00%
2024/12/312123.752124.75125.5001,3040.00%
2024/12/3000.001124.50124.50-11,329-0.08%
2024/12/273124.503123.50123.5001,3590.00%
2024/12/261126.001127.00126.5001,3990.00%
2024/12/253127.003127.50127.5001,4180.00%
2024/12/243128.333128.50128.5001,4140.00%
2024/12/232130.502131.00130.5001,4160.00%
2024/12/201130.502130.75131.50-11,414-0.07%
2024/12/191124.501125.50127.0001,3990.00%
2024/12/184124.634125.63126.5001,4110.00%
2024/12/161124.001124.50125.5001,4480.00%
2024/12/132125.252125.75125.0001,4640.00%
2024/12/101120.501121.50123.5001,4950.00%
2024/12/063122.332123.00122.5011,5270.07%
2024/12/051124.001125.00125.5001,5420.00%
2024/12/041132.001133.00133.0001,5710.00%
2024/12/031131.502132.75133.00-11,604-0.06%
2024/12/021132.501132.50132.5001,6210.00%
2024/11/291129.501130.50134.0001,6540.00%
2024/11/261129.501130.50133.5001,8940.00%
2024/11/252131.252131.00131.0001,9310.00%
2024/11/221132.501133.50133.5001,9960.00%
2024/11/202130.752130.75131.0002,0840.00%
2024/11/183128.333129.00128.5002,1210.00%
2024/11/151124.506129.75130.50-52,121-0.24%
2024/11/1410126.953126.33126.5072,1350.33%
2024/11/131132.005133.00130.50-42,111-0.19%
2024/11/126130.921129.50129.5052,1020.24%
2024/11/112137.509142.06139.00-72,049-0.34%
2024/11/081137.001138.00136.5001,9950.00%
2024/11/011121.501122.50123.5001,9700.00%
2024/10/292126.002124.75123.0001,9860.00%
2024/10/241121.501122.00122.0002,0150.00%
2024/10/221122.001122.50122.5002,0530.00%
2024/10/181123.001122.00122.0002,1060.00%
2024/10/171124.5000.00124.5012,1220.05%
2024/10/151122.001122.00122.0002,2030.00%
2024/10/141117.001119.00121.0002,2480.00%
2024/10/111120.002119.50119.50-12,291-0.04%
2024/10/091121.501122.50122.5002,2940.00%
2024/10/041128.001128.50128.5002,4860.00%
2024/10/012129.252130.50131.5002,4780.00%
2024/09/306131.923131.50131.0032,4620.12%
2024/09/274136.382137.00137.0022,4300.08%
2024/09/261137.501139.00139.0002,4140.00%
2024/09/251137.001138.00139.0002,4400.00%
2024/09/244138.134137.63138.0002,4380.00%
2024/09/201138.502141.25140.00-12,427-0.04%
2024/09/191137.501139.00139.5002,4160.00%
2024/09/181139.501138.00138.0002,4110.00%
2024/09/161140.501142.00142.0002,3780.00%
2024/09/123139.832139.75139.5012,3680.04%
2024/09/113139.671139.50139.5022,3670.08%
2024/09/061144.501145.50146.5002,3600.00%
2024/09/052146.752145.50142.0002,3570.00%
2024/09/041151.502149.25153.00-12,260-0.04%
2024/08/302153.251150.00150.5012,2500.04%
2024/08/292157.501158.50158.5012,1660.05%
2024/08/281148.001149.50160.5002,1070.00%
2024/08/274145.004143.13146.0001,9790.00%
2024/08/261150.501153.00145.0001,9520.00%
2024/08/232144.002144.50150.0001,8860.00%
2024/08/222146.502147.75142.0001,8590.00%
2024/08/211144.501143.50145.0001,8250.00%
2024/08/202139.752140.50137.5001,7880.00%
2024/08/191139.5000.00140.0011,8240.05%
2024/08/163133.834133.50135.50-11,941-0.05%
2024/08/141122.501122.50126.0001,9860.00%
2024/08/131118.501119.50121.5001,9900.00%
2024/08/121117.5000.00120.0011,9970.05%
2024/08/0900.001117.00117.00-12,001-0.05%
2024/08/082111.002112.50112.0002,0080.00%
2024/08/064108.634106.63110.5002,0280.00%
2024/08/051114.5000.00111.0011,9870.05%
2024/08/022126.002124.00123.0001,9860.00%
2024/07/311128.001129.00128.5001,9890.00%
2024/07/301126.001127.50131.0002,0010.00%
2024/07/261122.001124.00123.5001,9740.00%
2024/07/231126.001126.00127.5001,9790.00%
2024/07/222131.752128.50127.0001,9670.00%
2024/07/192138.502139.75136.5001,9620.00%
2024/07/182140.002142.00141.5001,9600.00%
2024/07/161140.003141.50142.00-21,932-0.10%
2024/07/153135.502130.25138.0011,8900.05%
2024/07/122130.501127.00125.5011,8360.05%
2024/07/112134.502133.50135.5001,8170.00%
2024/07/093129.673131.00133.0001,7680.00%
2024/07/0800.001129.50129.50-11,666-0.06%
2024/07/051115.001116.00118.0001,5930.00%
2024/07/041116.001116.00116.0001,5890.00%
2024/07/022115.752116.00115.0001,6360.00%
2024/06/251106.001107.50108.5001,8240.00%
2024/06/212108.002107.00107.0001,8610.00%
2024/06/181107.001107.50107.5001,9290.00%
2024/06/171108.501109.50108.5001,9350.00%
2024/06/1400.001110.00109.50-11,948-0.05%
2024/06/131110.001109.50109.5001,9790.00%
2024/06/122109.752110.25111.5001,9700.00%
2024/06/061113.0000.00112.5012,0700.05%
2024/05/231118.501119.50121.5002,4490.00%
2024/05/223127.832128.50122.0012,4050.04%
2024/05/214124.635124.40125.50-12,284-0.04%
2024/05/2000.001118.50119.00-12,240-0.04%
2024/05/103110.333109.00109.5002,3290.00%
2024/05/091116.001114.00114.0002,2960.00%
2024/05/0800.004119.50119.50-42,274-0.18%
2024/05/064119.5000.00119.5042,2530.18%
2024/05/033119.833120.00119.5002,2250.00%
2024/04/291108.501109.50111.0002,2070.00%
2024/04/2600.001113.50112.00-12,196-0.05%
2024/04/252114.7500.00111.5022,1850.09%
2024/04/2300.001116.00116.00-12,148-0.05%
2024/04/191112.001114.50115.5002,1430.00%
2024/04/182113.252114.25113.5002,1260.00%
2024/04/171119.501118.50116.0002,1220.00%
2024/04/161113.001114.50115.0002,1120.00%
2024/04/111115.001115.00115.0002,3900.00%
2024/04/1000.001119.00117.50-12,415-0.04%
2024/04/093119.172119.75119.0012,4030.04%
2024/04/031122.506121.50121.50-52,332-0.21%
2024/04/021124.5000.00123.5012,3180.04%
2024/04/0123125.2018127.53126.0052,2690.22%
2024/03/292119.002117.75120.0002,1480.00%
2024/03/2800.001110.00109.50-12,105-0.05%
2024/03/261108.0000.00107.0012,0800.05%
2024/03/221114.001115.00113.5002,0500.00%
2024/03/211122.501122.50123.0002,0060.00%
2024/03/191118.002117.50115.00-11,969-0.05%
2024/03/182120.251119.50118.5011,9470.05%
2024/03/151114.501116.50117.0001,9180.00%
2024/03/143115.673116.50116.0001,9100.00%
2024/03/131113.001114.50113.5001,8770.00%
2024/03/125113.405114.60115.5001,8540.00%
2024/03/112109.502108.25110.0001,7990.00%
2024/03/082103.751104.50103.5011,7460.06%
2024/03/075109.105108.90106.5001,7250.00%
2024/03/062102.753102.83107.00-11,649-0.06%
2024/03/04398.80398.4797.5001,6010.00%
2024/03/01196.50296.1595.90-11,587-0.06%
2024/02/29496.90397.5795.2011,5800.06%
2024/02/271496.661497.5898.0001,5520.00%
2024/02/26189.60389.3389.50-21,502-0.13%
東科-KY 1月營收8.5億元 年月雙減 仍創同期次高Anue鉅亨-19天前
東科-KY擴增越南產能 斥資700萬美元設二廠Anue鉅亨-2024/12/13
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨-2024/08/28
東科-KY 相關文章
東科-KY 相關影音