KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    1,109
  • 產業
    上市 光電類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24170180190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003203.50204.00-31,672-0.18%
2025/02/202197.501200.50200.0011,6870.06%
2025/02/191189.502193.75195.50-11,658-0.06%
2025/02/181188.501192.50189.5001,6580.00%
2025/02/1700.002186.75188.50-21,670-0.12%
2025/02/145184.902185.50183.5031,6790.18%
2025/02/1300.001190.00187.50-11,715-0.06%
2025/02/1200.001187.50185.00-11,759-0.06%
2025/02/111182.501181.50181.5001,7840.00%
2025/02/103184.501182.00182.0021,8320.11%
2025/02/071188.501190.00190.5001,8700.00%
2025/02/061190.501192.00190.5001,8690.00%
2025/02/051188.5000.00189.5011,8600.05%
2025/02/031213.004219.38215.50-31,831-0.16%
2025/01/222.3223.351226.50225.001.31,8460.07%
2025/01/211223.002219.25225.50-11,831-0.05%
2025/01/201202.503209.83209.00-21,828-0.11%
2025/01/174206.6300.00203.0041,9820.20%
2025/01/161208.001209.00209.0002,0230.00%
2025/01/152204.0000.00204.0022,0220.10%
2025/01/141204.0000.00204.5012,0150.05%
2025/01/063209.001209.00210.0022,2010.09%
2025/01/031203.001204.50198.0002,1450.00%
2024/12/181187.501190.00192.0002,3720.00%
2024/12/162202.002192.00191.0002,8610.00%
2024/12/131202.001204.00207.0002,9160.00%
2024/12/061211.001212.00210.5003,1520.00%
2024/12/051209.001209.00209.0003,1900.00%
2024/12/041210.001207.50213.5003,2380.00%
2024/12/022200.002198.50198.5003,2900.00%
2024/11/293206.333206.67204.5003,2970.00%
2024/11/281210.001204.50204.5003,3410.00%
2024/11/261235.001236.50235.0003,4060.00%
2024/11/221235.001235.50235.0003,5580.00%
2024/11/201230.001231.00231.5003,5410.00%
2024/11/191223.501229.00233.5003,5240.00%
2024/11/152225.002228.25229.0003,4920.00%
2024/11/141235.501229.50229.5003,5050.00%
2024/11/128241.888234.38234.5003,4990.00%
2024/11/111238.001244.00247.5003,4540.00%
2024/11/0700.001246.00246.50-13,387-0.03%
2024/11/061233.001234.00232.5003,3250.00%
2024/11/011225.001228.00226.5003,3400.00%
2024/10/301224.001225.00226.0003,3250.00%
2024/10/282239.001234.50232.0013,2830.03%
2024/10/252251.004250.25241.50-23,264-0.06%
2024/10/243250.001244.50242.0023,1950.06%
2024/10/231241.001245.50254.5003,0820.00%
2024/10/221230.001231.00231.5003,0630.00%
2024/10/181230.001231.00230.5003,0670.00%
2024/10/1700.001230.50232.50-13,049-0.03%
2024/10/165218.505214.70218.5003,0400.00%
2024/10/151225.0000.00215.0012,9620.03%
2024/10/141233.002236.75238.50-12,894-0.03%
2024/10/081254.5000.00249.0012,8430.04%
2024/10/0100.001244.50241.00-12,864-0.03%
2024/09/2700.001242.00236.50-12,881-0.03%
2024/09/2500.000236.00244.0002,8900.00%
2024/09/240224.001221.00226.50-12,864-0.03%
2024/09/2020236.4821239.86238.00-12,787-0.04%
2024/09/195247.703244.00244.0022,6650.08%
2024/09/183237.173242.83248.5002,3330.00%
2024/09/161222.500226.00226.0012,2050.04%
2024/09/131195.001203.00205.5002,1270.00%
2024/09/121179.001182.00187.0002,0110.00%
2024/09/111176.001180.00176.0001,9510.00%
2024/09/101178.001181.00177.0001,9310.00%
2024/09/031181.001177.50175.0001,7540.00%
2024/09/0200.000.2175.50176.50-0.21,731-0.01%
2024/08/301178.001175.50176.0001,7010.00%
2024/08/286168.587167.00166.00-11,623-0.06%
2024/08/271165.001166.50166.5001,6050.00%
2024/08/261159.5000.00155.5011,4920.07%
2024/08/191145.5000.00143.0011,6680.06%
2024/08/161146.001148.00147.0001,6680.00%
2024/08/060117.5000.00118.5001,7690.00%
2024/08/050121.5000.00121.5001,7930.00%
2024/07/310139.5000.00140.0001,8330.00%
2024/07/2600.003138.50138.50-31,807-0.17%
2024/07/1700.003156.00155.00-31,833-0.16%
2024/07/1200.001152.50147.00-11,874-0.05%
2024/07/091148.0000.00147.5011,9900.05%
2024/07/040145.5000.00144.0002,0510.00%
2024/06/271146.5000.00148.0012,3260.04%
2024/06/250150.0000.00149.5002,3950.00%
2024/06/201156.5000.00157.0012,4640.04%
2024/06/071163.501161.50159.0002,7660.00%
2024/06/061.1161.053159.33159.50-1.92,866-0.07%
2024/06/030.1170.5000.00171.500.13,1980.00%
2024/05/2900.001175.00174.50-13,311-0.03%
2024/05/284174.6300.00175.0043,3440.12%
2024/05/273179.501173.00172.0023,3920.06%
2024/05/243170.172171.00172.0013,3290.03%
2024/05/1700.001161.50159.00-13,375-0.03%
2024/05/1400.001155.50156.50-13,358-0.03%
2024/05/0900.001159.50152.00-13,427-0.03%
2024/05/0800.000.1155.00153.50-0.13,3730.00%
2024/05/031149.5000.00149.0013,3770.03%
2024/04/301154.502153.00153.00-13,590-0.03%
2024/04/190139.0000.00138.5003,4400.00%
2024/04/1600.001148.50148.00-13,355-0.03%
2024/04/121155.501160.50159.0003,2480.00%
2024/04/110147.5000.00146.0003,1850.00%
2024/04/1000.001152.00149.00-13,164-0.03%
2024/04/092157.2500.00154.0023,1650.06%
2024/04/0800.001163.00158.00-13,151-0.03%
2024/04/022161.251166.00161.0013,0200.03%
2024/03/294152.001152.50152.0032,8580.10%
2024/03/2800.003147.67146.50-32,795-0.11%
2024/03/273151.003151.50150.5002,7630.00%
2024/03/268161.008154.00147.5002,7210.00%
2024/03/1200.000165.00166.5002,2660.00%
2024/03/110158.0000.00157.5002,1620.00%
2024/03/080.1151.0000.00151.000.12,0840.00%
2024/03/074164.884167.88167.5001,9870.00%
2024/02/261120.002121.50123.50-11,350-0.07%
達興材料 相關文章
達興材料 相關影音